Wolters Kluwer N.V.

WKL.AS · Amsterdam

Prices in EUR

Historical prices

Wolters Kluwer N.V. (WKL.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 3, 202668.0272.0468.0270.5870.581,315,841
Sep 2, 202669.3669.3666.7668.0068.001,489,394
Sep 1, 202669.9670.6868.9269.7869.781,097,278
Aug 31, 202670.1871.3670.0670.8469.831,124,767
Aug 28, 202670.3470.5869.3070.2269.22876,286
Aug 27, 202668.8870.3468.2870.1269.12925,049
Aug 26, 202668.7669.4267.9869.0468.061,111,431
Aug 25, 202671.4071.9067.2469.5068.511,653,646
Aug 24, 202671.3071.8070.5671.7070.68825,952
Aug 21, 202670.3071.8869.4671.2270.201,095,828
Aug 20, 202670.5471.1269.8070.7869.77790,706
Aug 19, 202669.5470.9068.6070.6269.611,290,401
Aug 18, 202668.8870.8668.2469.9868.981,156,408
Aug 17, 202669.2670.3268.3468.5267.54762,458
Aug 14, 202669.6872.5669.3269.7868.791,684,924
Aug 13, 202669.8070.0068.1268.3267.35801,087
Aug 12, 202670.1270.3669.1269.1668.171,003,362
Aug 11, 202670.8072.0070.3670.9069.891,071,867
Aug 10, 202670.1470.5469.0470.4269.42754,990
Aug 7, 202670.0271.1667.8670.0869.081,151,147
Aug 6, 202670.8870.8868.1669.6268.631,234,776
Aug 5, 202669.0073.8667.4270.2469.241,719,520
Aug 4, 202669.6871.6669.4471.6070.581,147,832
Aug 3, 202667.7671.2667.6469.6268.63938,043
Jul 31, 202668.1668.7067.0867.8866.911,129,904