Wolters Kluwer N.V. (WKL.AS) Historical Stock Prices

Wolters Kluwer N.V. (WKL.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	72.86	73.64	68.30	68.78	67.80	1,482,628
Jul 29, 2026	72.80	74.12	71.14	74.10	73.04	1,905,204
Jul 28, 2026	68.08	72.56	68.06	71.86	70.84	1,666,288
Jul 27, 2026	63.34	67.50	63.00	67.36	66.40	1,849,553
Jul 24, 2026	60.42	62.48	60.38	62.46	61.57	1,177,535
Jul 23, 2026	59.82	60.86	59.16	59.76	58.91	1,013,540
Jul 22, 2026	60.20	61.26	59.24	59.98	59.12	845,715
Jul 21, 2026	61.38	61.38	59.76	60.00	59.14	773,878
Jul 20, 2026	61.98	62.46	60.28	61.42	60.54	824,534
Jul 17, 2026	63.04	63.50	61.28	61.78	60.90	847,677
Jul 16, 2026	63.08	63.08	61.70	62.70	61.81	687,172
Jul 15, 2026	61.20	63.62	60.82	63.18	62.28	1,040,577
Jul 14, 2026	62.00	62.60	59.78	61.26	60.39	934,501
Jul 13, 2026	61.20	62.44	60.22	62.44	61.55	1,011,208
Jul 10, 2026	60.46	61.56	59.74	60.50	59.64	894,792
Jul 9, 2026	61.96	63.30	59.88	59.92	59.07	1,549,834
Jul 8, 2026	60.20	60.22	58.50	59.02	58.18	1,070,828
Jul 7, 2026	59.14	60.32	58.90	60.18	59.32	1,190,177
Jul 6, 2026	58.18	59.50	57.60	57.88	57.05	733,100
Jul 3, 2026	57.80	58.00	57.18	57.62	56.80	591,658
Jul 2, 2026	57.00	57.70	55.90	57.58	56.76	1,173,327
Jul 1, 2026	56.32	57.24	54.68	57.20	56.38	1,324,035
Jun 30, 2026	56.70	57.16	55.90	56.44	55.64	959,412
Jun 29, 2026	57.40	57.46	56.54	56.86	56.05	1,064,301
Jun 26, 2026	56.38	57.22	55.26	57.00	56.19	1,361,372

Historical stock prices.