Wolters Kluwer N.V. (WKL.AS) Historical Stock Prices

Wolters Kluwer N.V. (WKL.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 25, 2026	55.76	56.74	54.64	55.82	55.02	1,382,787
Jun 24, 2026	56.60	57.08	55.86	56.26	55.46	1,524,647
Jun 23, 2026	56.82	57.60	55.92	56.74	55.93	1,308,786
Jun 22, 2026	58.34	58.90	56.54	56.54	55.73	1,023,243
Jun 19, 2026	58.38	59.44	58.14	58.86	58.02	2,026,065
Jun 18, 2026	59.00	59.24	57.46	58.20	57.37	1,406,136
Jun 17, 2026	60.18	60.50	58.98	59.80	58.95	1,009,952
Jun 16, 2026	60.38	60.98	59.76	59.94	59.09	1,019,473
Jun 15, 2026	61.18	62.74	60.24	60.24	59.38	1,141,670
Jun 12, 2026	60.90	61.54	59.74	61.10	60.23	1,236,870
Jun 11, 2026	63.08	63.08	59.68	60.68	59.81	1,584,428
Jun 10, 2026	64.64	64.74	61.62	63.08	62.18	1,040,805
Jun 9, 2026	63.00	64.33	62.38	64.30	63.38	923,310
Jun 8, 2026	63.66	63.70	62.00	63.64	62.73	835,099
Jun 5, 2026	64.12	65.94	63.46	63.48	62.57	1,082,467
Jun 4, 2026	60.26	64.44	60.12	64.26	63.34	1,256,054
Jun 3, 2026	62.24	62.40	60.00	60.26	59.40	995,807
Jun 2, 2026	64.40	65.04	60.84	61.66	60.78	1,290,856
Jun 1, 2026	61.10	65.38	61.06	64.04	63.13	1,567,135
May 29, 2026	60.94	61.20	59.46	61.02	60.15	3,033,540
May 28, 2026	60.80	61.74	59.64	60.60	59.74	862,032
May 27, 2026	60.62	61.42	59.86	61.12	60.25	1,169,133
May 26, 2026	61.34	62.04	60.34	60.38	59.52	864,717
May 25, 2026	61.48	61.84	61.30	61.74	60.86	494,234
May 22, 2026	63.48	63.94	62.06	62.50	60.04	1,060,105

Historical stock prices.