Wolters Kluwer N.V. (WKL.AS) Historical Stock Prices

Wolters Kluwer N.V. (WKL.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 21, 2026	63.66	63.94	62.58	63.02	60.54	862,882
May 20, 2026	64.32	64.42	61.62	63.58	61.08	1,323,654
May 19, 2026	64.36	66.76	64.36	66.08	63.48	1,135,993
May 18, 2026	61.20	64.08	61.16	63.80	61.29	1,186,000
May 15, 2026	58.94	61.22	58.86	61.22	58.81	1,938,997
May 14, 2026	57.06	58.68	56.56	58.36	56.06	904,857
May 13, 2026	60.20	60.84	55.90	57.10	54.85	1,914,917
May 12, 2026	61.10	61.18	59.86	60.96	58.56	1,109,133
May 11, 2026	61.50	62.28	61.12	61.72	59.29	745,857
May 8, 2026	61.24	61.90	60.62	61.90	59.47	967,164
May 7, 2026	63.62	63.96	60.98	61.20	58.79	2,296,154
May 6, 2026	68.78	69.00	59.04	63.42	60.93	3,176,122
May 5, 2026	68.80	70.10	66.72	68.44	65.75	864,665
May 4, 2026	66.94	69.36	66.56	68.92	66.21	892,205
Apr 30, 2026	65.94	66.62	65.42	66.42	63.81	907,022
Apr 29, 2026	66.12	66.42	65.24	66.04	63.44	629,519
Apr 28, 2026	65.84	66.54	65.64	66.44	63.83	696,614
Apr 27, 2026	65.98	66.80	65.54	66.52	63.90	622,361
Apr 24, 2026	65.70	66.78	65.40	66.42	63.81	988,086
Apr 23, 2026	67.22	67.72	65.78	65.78	63.19	1,129,425
Apr 22, 2026	68.86	69.38	67.86	68.46	65.77	1,155,177
Apr 21, 2026	69.64	70.48	69.08	69.72	66.98	1,637,142
Apr 20, 2026	70.84	71.32	69.32	69.32	66.59	1,285,470
Apr 17, 2026	70.30	72.90	69.94	71.34	68.53	1,671,987
Apr 16, 2026	67.32	70.32	67.16	69.70	66.96	1,439,986

Historical stock prices.