Wolters Kluwer N.V. (WKL.AS) Historical Stock Prices

Wolters Kluwer N.V. (WKL.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	65.12	67.12	65.00	67.08	64.44	920,544
Apr 14, 2026	63.50	65.48	63.22	65.00	62.44	887,958
Apr 13, 2026	62.22	63.54	61.80	63.54	61.04	747,984
Apr 10, 2026	63.02	64.20	62.14	62.68	60.21	1,050,581
Apr 9, 2026	64.48	64.72	62.44	63.56	61.06	1,216,609
Apr 8, 2026	66.80	67.54	64.46	64.60	62.06	1,246,791
Apr 7, 2026	66.44	66.68	64.20	64.72	62.17	794,378
Apr 2, 2026	63.80	65.92	63.80	65.32	62.75	861,456
Apr 1, 2026	64.64	65.08	63.14	65.08	62.52	1,205,419
Mar 31, 2026	64.42	65.78	64.12	64.62	62.08	1,551,667
Mar 30, 2026	62.28	63.84	61.78	63.82	61.31	749,888
Mar 27, 2026	64.42	64.70	62.32	62.32	59.87	947,115
Mar 26, 2026	62.30	64.30	61.92	63.96	61.44	1,110,580
Mar 25, 2026	63.28	63.46	61.84	62.74	60.27	917,136
Mar 24, 2026	64.22	64.88	62.24	62.56	60.10	933,663
Mar 23, 2026	64.46	66.98	63.20	63.82	61.31	1,139,675
Mar 20, 2026	65.58	65.98	63.78	65.44	62.87	2,152,092
Mar 19, 2026	65.22	66.76	64.86	65.06	62.50	1,205,998
Mar 18, 2026	65.42	65.90	64.88	65.30	62.73	1,060,314
Mar 17, 2026	66.32	66.84	64.92	66.28	63.67	818,174
Mar 16, 2026	67.76	67.80	65.98	66.58	63.96	556,655
Mar 13, 2026	66.86	67.42	66.20	67.26	64.61	686,021
Mar 12, 2026	67.00	68.50	66.28	67.14	64.50	807,652
Mar 11, 2026	67.50	69.60	67.02	67.22	64.58	1,142,531
Mar 10, 2026	68.80	69.16	66.34	67.16	64.52	1,355,645

Historical stock prices.