Wolters Kluwer N.V. (WKL.AS) Historical Stock Prices

Wolters Kluwer N.V. (WKL.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	68.78	69.16	67.64	68.64	65.94	841,503
Mar 6, 2026	69.02	69.36	67.82	68.52	65.82	1,143,729
Mar 5, 2026	67.58	69.12	67.04	68.42	65.73	1,222,828
Mar 4, 2026	69.98	70.98	67.68	67.72	65.06	1,134,148
Mar 3, 2026	68.70	69.30	66.88	68.06	65.38	1,546,584
Mar 2, 2026	68.46	69.92	67.66	68.16	65.48	1,527,174
Feb 27, 2026	65.88	68.48	65.04	68.10	65.42	2,686,150
Feb 26, 2026	64.52	66.78	62.12	66.10	63.50	2,121,906
Feb 25, 2026	62.14	64.00	60.42	63.74	61.23	1,828,273
Feb 24, 2026	59.78	63.10	59.00	62.20	59.75	1,796,462
Feb 23, 2026	62.26	62.30	59.68	59.68	57.33	1,126,893
Feb 20, 2026	62.02	63.08	61.32	62.36	59.91	1,342,874
Feb 19, 2026	61.54	63.66	61.54	62.32	59.87	1,365,914
Feb 18, 2026	61.58	62.46	60.30	61.74	59.31	1,361,304
Feb 17, 2026	61.96	63.58	61.70	62.14	59.70	1,085,256
Feb 16, 2026	65.00	65.50	61.54	61.84	59.41	1,051,573
Feb 13, 2026	61.18	64.90	60.58	64.18	61.66	1,832,456
Feb 12, 2026	63.20	64.06	60.48	60.48	58.10	2,085,245
Feb 11, 2026	65.30	65.62	62.24	62.34	59.89	2,060,233
Feb 10, 2026	66.86	67.44	65.14	65.72	63.13	1,568,690
Feb 9, 2026	67.60	68.94	66.58	66.82	64.19	974,561
Feb 6, 2026	68.76	69.04	66.34	67.70	65.04	1,738,872
Feb 5, 2026	68.84	71.88	67.82	69.96	67.21	1,906,390
Feb 4, 2026	68.56	70.64	67.94	68.56	65.86	3,318,437
Feb 3, 2026	79.16	79.44	69.24	70.04	67.28	3,507,232

Historical stock prices.