Wearable Devices (WLDS) Historical Stock Prices

Wearable Devices Ltd. (WLDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	10.98	11.25	10.35	10.53	10.53	18,033
Jan 14, 2026	10.35	11.70	10.26	11.07	11.07	53,411
Jan 13, 2026	10.62	10.68	9.99	10.26	10.26	41,844
Jan 12, 2026	10.53	10.62	9.90	10.44	10.44	37,944
Jan 9, 2026	10.89	10.98	10.44	10.62	10.62	31,400
Jan 8, 2026	10.98	11.25	10.80	10.98	10.98	21,411
Jan 7, 2026	12.33	12.96	10.80	10.98	10.98	84,011
Jan 6, 2026	12.60	12.96	12.06	12.42	12.42	40,433
Jan 5, 2026	11.34	12.74	11.25	12.33	12.33	59,689
Jan 2, 2026	10.62	11.61	10.53	11.34	11.34	45,678
Dec 31, 2025	10.71	11.07	10.08	10.26	10.26	31,822
Dec 30, 2025	10.80	11.11	10.53	10.71	10.71	32,222
Dec 29, 2025	10.98	11.43	10.35	10.89	10.89	67,822
Dec 26, 2025	11.70	11.79	11.03	11.34	11.34	76,200
Dec 24, 2025	14.58	15.39	11.25	11.70	11.70	1,094,911
Dec 23, 2025	13.05	13.10	12.19	12.33	12.33	38,611
Dec 22, 2025	13.32	14.04	13.10	13.59	13.59	44,011
Dec 19, 2025	12.60	13.23	12.51	12.78	12.78	21,400
Dec 18, 2025	13.50	13.86	12.06	12.42	12.42	51,044
Dec 17, 2025	14.22	14.40	13.14	13.32	13.32	28,056
Dec 16, 2025	13.32	14.31	13.32	13.86	13.86	15,289
Dec 15, 2025	14.58	15.13	13.32	13.59	13.59	34,122
Dec 12, 2025	15.66	16.07	14.58	14.85	14.85	33,756
Dec 11, 2025	16.20	16.29	15.22	15.75	15.75	35,267
Dec 10, 2025	16.92	16.92	15.98	16.02	16.02	29,244

Historical stock data.