No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.60 | 2.75 | 2.41 | 2.59 | 2.59 | 120,800 |
| Aug 20, 2026 | 2.47 | 2.60 | 2.41 | 2.53 | 2.53 | 97,000 |
| Aug 19, 2026 | 2.67 | 2.76 | 2.41 | 2.45 | 2.45 | 143,100 |
| Aug 18, 2026 | 2.65 | 2.80 | 2.60 | 2.66 | 2.66 | 90,700 |
| Aug 17, 2026 | 2.78 | 2.87 | 2.65 | 2.70 | 2.70 | 147,200 |
| Aug 14, 2026 | 2.88 | 2.95 | 2.71 | 2.90 | 2.90 | 428,500 |
| Aug 13, 2026 | 2.90 | 3.09 | 2.76 | 2.85 | 2.85 | 201,300 |
| Aug 12, 2026 | 2.93 | 3.15 | 2.91 | 3.02 | 3.02 | 239,500 |
| Aug 11, 2026 | 2.80 | 3.29 | 2.50 | 2.91 | 2.91 | 1,020,400 |
| Aug 10, 2026 | 4.15 | 4.15 | 3.05 | 3.58 | 3.58 | 688,100 |
| Aug 7, 2026 | 4.23 | 4.29 | 3.52 | 4.19 | 4.19 | 1,358,900 |
| Aug 6, 2026 | 2.79 | 5.60 | 2.79 | 4.24 | 4.24 | 8,288,200 |
| Aug 5, 2026 | 3.18 | 3.36 | 2.78 | 2.89 | 2.89 | 313,800 |
| Aug 4, 2026 | 3.28 | 3.62 | 3.05 | 3.18 | 3.18 | 403,400 |
| Aug 3, 2026 | 2.49 | 3.33 | 2.38 | 2.98 | 2.98 | 988,200 |
| Jul 31, 2026 | 3.12 | 3.32 | 2.37 | 2.56 | 2.56 | 574,900 |
| Jul 30, 2026 | 3.00 | 3.75 | 2.90 | 3.16 | 3.16 | 1,223,900 |
| Jul 29, 2026 | 3.78 | 3.95 | 2.89 | 2.97 | 2.97 | 1,101,700 |
| Jul 28, 2026 | 3.44 | 5.28 | 3.44 | 3.83 | 3.83 | 7,829,200 |
| Jul 27, 2026 | 3.24 | 6.50 | 2.62 | 3.18 | 3.18 | 10,233,700 |
| Jul 24, 2026 | 2.56 | 4.35 | 2.43 | 3.53 | 3.53 | 29,712,600 |
| Jul 23, 2026 | 1.72 | 2.58 | 1.59 | 2.23 | 2.23 | 29,969,400 |
| Jul 22, 2026 | 1.51 | 1.59 | 1.40 | 1.48 | 1.48 | 41,200 |
| Jul 21, 2026 | 1.44 | 1.56 | 1.39 | 1.51 | 1.51 | 58,700 |
| Jul 20, 2026 | 1.39 | 1.50 | 1.32 | 1.33 | 1.33 | 50,100 |
Dates identify the start of each price period.