Wearable Devices (WLDS) Historical Stock Prices

Wearable Devices Ltd. (WLDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.38	1.38	1.30	1.33	1.33	26,100
Jul 16, 2026	1.49	1.53	1.32	1.35	1.35	64,300
Jul 15, 2026	1.54	1.54	1.45	1.47	1.47	29,600
Jul 14, 2026	1.43	1.56	1.41	1.50	1.50	34,800
Jul 13, 2026	1.60	1.60	1.44	1.44	1.44	45,000
Jul 10, 2026	1.62	1.67	1.58	1.59	1.59	30,200
Jul 9, 2026	1.52	1.65	1.50	1.58	1.58	45,500
Jul 8, 2026	1.59	1.60	1.50	1.57	1.57	52,400
Jul 7, 2026	1.66	1.76	1.57	1.60	1.60	52,100
Jul 6, 2026	1.74	1.79	1.62	1.68	1.68	90,600
Jul 2, 2026	1.72	1.85	1.66	1.72	1.72	55,500
Jul 1, 2026	1.68	1.76	1.65	1.72	1.72	43,300
Jun 30, 2026	1.65	1.72	1.63	1.65	1.65	32,600
Jun 29, 2026	1.76	1.78	1.56	1.65	1.65	76,400
Jun 26, 2026	1.68	1.76	1.62	1.74	1.74	73,500
Jun 25, 2026	1.91	1.91	1.70	1.78	1.78	71,400
Jun 24, 2026	1.79	2.02	1.76	1.89	1.89	137,400
Jun 23, 2026	1.70	1.91	1.66	1.89	1.89	202,200
Jun 22, 2026	1.67	1.95	1.47	1.82	1.82	407,200
Jun 18, 2026	2.44	2.44	1.89	2.02	2.02	252,467
Jun 17, 2026	2.30	2.70	2.19	2.54	2.54	398,533
Jun 16, 2026	2.39	2.54	2.30	2.41	2.41	492,933
Jun 15, 2026	2.58	4.35	2.46	2.96	2.96	7,938,000
Jun 12, 2026	2.46	2.46	2.34	2.34	2.34	23,100
Jun 11, 2026	2.49	2.58	2.29	2.40	2.40	81,333

Historical stock data.