Wearable Devices (WLDS) Historical Stock Prices

Wearable Devices Ltd. (WLDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	2.43	2.52	2.30	2.30	2.30	33,233
Jun 9, 2026	2.43	2.49	2.31	2.33	2.33	32,500
Jun 8, 2026	2.51	2.51	2.32	2.33	2.33	52,500
Jun 5, 2026	2.76	2.76	2.46	2.51	2.51	41,200
Jun 4, 2026	2.53	2.81	2.40	2.72	2.72	109,367
Jun 3, 2026	2.75	2.76	2.57	2.57	2.57	32,500
Jun 2, 2026	2.82	2.82	2.70	2.75	2.75	42,167
Jun 1, 2026	2.86	2.87	2.67	2.87	2.87	50,233
May 29, 2026	2.63	3.30	2.61	2.84	2.84	302,033
May 28, 2026	2.70	2.70	2.56	2.60	2.60	27,233
May 27, 2026	2.71	2.81	2.62	2.62	2.62	38,267
May 26, 2026	2.70	2.87	2.56	2.65	2.65	128,767
May 22, 2026	2.40	2.76	2.40	2.56	2.56	103,133
May 21, 2026	2.31	2.50	2.25	2.39	2.39	52,133
May 20, 2026	2.37	2.37	2.19	2.30	2.30	58,100
May 19, 2026	2.45	2.54	2.30	2.33	2.33	91,800
May 18, 2026	2.79	2.82	2.49	2.61	2.61	113,767
May 15, 2026	2.88	2.93	2.79	2.81	2.81	55,033
May 14, 2026	2.97	3.06	2.85	2.86	2.86	149,533
May 13, 2026	2.94	3.15	2.94	3.03	3.03	71,633
May 12, 2026	3.00	3.06	2.94	2.97	2.97	66,133
May 11, 2026	3.06	3.14	3.00	3.06	3.06	77,133
May 8, 2026	3.09	3.15	3.06	3.09	3.09	40,433
May 7, 2026	3.09	3.15	3.06	3.12	3.12	53,033
May 6, 2026	3.09	3.15	3.09	3.12	3.12	48,200

Historical stock data.