No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.24 | 3.24 | 3.06 | 3.09 | 3.09 | 74,433 |
| May 4, 2026 | 3.30 | 3.39 | 3.24 | 3.30 | 3.30 | 56,967 |
| May 1, 2026 | 3.27 | 3.39 | 3.24 | 3.30 | 3.30 | 45,733 |
| Apr 30, 2026 | 3.21 | 3.33 | 3.20 | 3.27 | 3.27 | 49,533 |
| Apr 29, 2026 | 3.36 | 3.36 | 3.12 | 3.24 | 3.24 | 125,833 |
| Apr 28, 2026 | 3.33 | 3.42 | 3.15 | 3.30 | 3.30 | 85,733 |
| Apr 27, 2026 | 3.42 | 3.48 | 3.15 | 3.33 | 3.33 | 139,833 |
| Apr 24, 2026 | 3.06 | 3.75 | 2.97 | 3.51 | 3.51 | 701,833 |
| Apr 23, 2026 | 3.27 | 3.27 | 2.94 | 3.00 | 3.00 | 254,000 |
| Apr 22, 2026 | 3.42 | 3.51 | 3.33 | 3.33 | 3.33 | 261,867 |
| Apr 21, 2026 | 3.75 | 4.14 | 3.33 | 3.54 | 3.54 | 946,800 |
| Apr 20, 2026 | 7.65 | 9.72 | 3.30 | 3.90 | 3.90 | 48,058,567 |
| Apr 17, 2026 | 4.92 | 5.22 | 4.47 | 4.53 | 4.53 | 25,100 |
| Apr 16, 2026 | 5.07 | 5.20 | 4.83 | 4.92 | 4.92 | 13,033 |
| Apr 15, 2026 | 4.74 | 5.22 | 4.65 | 5.07 | 5.07 | 39,967 |
| Apr 14, 2026 | 4.41 | 4.71 | 4.35 | 4.59 | 4.59 | 28,300 |
| Apr 13, 2026 | 4.38 | 4.44 | 4.20 | 4.32 | 4.32 | 9,467 |
| Apr 10, 2026 | 4.47 | 4.56 | 4.26 | 4.26 | 4.26 | 15,700 |
| Apr 9, 2026 | 4.11 | 4.71 | 4.11 | 4.53 | 4.53 | 46,167 |
| Apr 8, 2026 | 4.08 | 4.29 | 4.08 | 4.17 | 4.17 | 28,667 |
| Apr 7, 2026 | 3.96 | 4.17 | 3.93 | 3.96 | 3.96 | 11,867 |
| Apr 6, 2026 | 4.17 | 4.35 | 3.99 | 3.99 | 3.99 | 15,233 |
| Apr 2, 2026 | 4.29 | 4.38 | 3.99 | 4.20 | 4.20 | 8,400 |
| Apr 1, 2026 | 4.26 | 4.50 | 4.26 | 4.38 | 4.38 | 12,000 |
| Mar 31, 2026 | 3.63 | 4.44 | 3.63 | 4.32 | 4.32 | 40,100 |
Dates identify the start of each price period.