No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.84 | 3.84 | 3.60 | 3.60 | 3.60 | 9,733 |
| Mar 27, 2026 | 3.84 | 3.90 | 3.72 | 3.72 | 3.72 | 19,833 |
| Mar 26, 2026 | 4.02 | 4.24 | 3.84 | 3.90 | 3.90 | 21,233 |
| Mar 25, 2026 | 4.20 | 4.29 | 4.02 | 4.02 | 4.02 | 21,133 |
| Mar 24, 2026 | 4.20 | 4.35 | 4.14 | 4.14 | 4.14 | 16,067 |
| Mar 23, 2026 | 4.20 | 4.35 | 4.11 | 4.26 | 4.26 | 18,900 |
| Mar 20, 2026 | 4.14 | 4.44 | 4.11 | 4.20 | 4.20 | 19,233 |
| Mar 19, 2026 | 4.08 | 4.35 | 3.90 | 4.20 | 4.20 | 27,367 |
| Mar 18, 2026 | 4.17 | 4.23 | 3.96 | 4.05 | 4.05 | 26,867 |
| Mar 17, 2026 | 4.41 | 4.59 | 4.08 | 4.17 | 4.17 | 30,133 |
| Mar 16, 2026 | 4.77 | 4.77 | 4.20 | 4.44 | 4.44 | 161,500 |
| Mar 13, 2026 | 4.74 | 4.94 | 4.59 | 4.77 | 4.77 | 39,167 |
| Mar 12, 2026 | 5.34 | 5.70 | 4.71 | 4.83 | 4.83 | 87,933 |
| Mar 11, 2026 | 6.45 | 7.79 | 5.10 | 5.37 | 5.37 | 122,833 |
| Mar 10, 2026 | 6.39 | 6.48 | 5.50 | 6.12 | 6.12 | 47,411 |
| Mar 9, 2026 | 6.57 | 7.02 | 6.41 | 6.57 | 6.57 | 17,889 |
| Mar 6, 2026 | 7.06 | 7.56 | 6.98 | 7.02 | 7.02 | 33,278 |
| Mar 5, 2026 | 6.65 | 7.01 | 6.57 | 6.91 | 6.91 | 9,656 |
| Mar 4, 2026 | 6.80 | 6.95 | 6.54 | 6.58 | 6.58 | 12,633 |
| Mar 3, 2026 | 6.57 | 6.97 | 6.17 | 6.50 | 6.50 | 17,722 |
| Mar 2, 2026 | 6.99 | 7.20 | 6.67 | 6.75 | 6.75 | 13,767 |
| Feb 27, 2026 | 7.48 | 7.48 | 6.77 | 6.86 | 6.86 | 9,678 |
| Feb 26, 2026 | 7.67 | 7.67 | 7.19 | 7.30 | 7.30 | 9,300 |
| Feb 25, 2026 | 7.32 | 7.99 | 7.32 | 7.56 | 7.56 | 22,022 |
| Feb 24, 2026 | 7.11 | 7.90 | 7.11 | 7.32 | 7.32 | 25,167 |
Dates identify the start of each price period.