Wearable Devices Ltd.

WLDS · NASDAQ

Prices in USD

Historical prices

Wearable Devices Ltd. (WLDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20267.267.507.027.077.0715,244
Feb 20, 20267.837.927.117.167.1616,422
Feb 19, 20267.928.067.387.457.4511,011
Feb 18, 20267.708.097.567.657.6510,856
Feb 17, 20267.568.097.387.517.5117,378
Feb 13, 20267.658.067.567.637.6314,544
Feb 12, 20268.828.827.657.707.7011,567
Feb 11, 20269.099.098.108.108.109,444
Feb 10, 20268.559.548.468.568.5621,700
Feb 9, 20268.228.828.108.648.6420,033
Feb 6, 20267.618.437.618.058.0525,378
Feb 5, 20268.038.037.437.627.6223,589
Feb 4, 20268.118.317.738.108.1017,011
Feb 3, 20268.799.368.198.288.2823,589
Feb 2, 20268.338.557.928.558.5531,489
Jan 30, 20269.099.368.218.428.4245,933
Jan 29, 20269.189.549.009.099.0945,022
Jan 28, 20269.369.729.099.549.5432,878
Jan 27, 20269.7210.179.099.459.4545,289
Jan 26, 20269.909.999.189.189.18112,911
Jan 23, 202610.2210.269.819.909.9016,911
Jan 22, 202610.3510.809.9910.1710.1717,567
Jan 21, 202610.1710.539.7210.2610.2632,211
Jan 20, 202610.1710.989.729.909.9055,378
Jan 16, 202610.6210.8010.1710.2610.2617,233