The Williams Companies (WMB) Historical Stock Prices

The Williams Companies, Inc. (WMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	64.47	65.15	64.10	64.96	63.56	7,911,000
Jan 22, 2026	63.42	64.34	62.88	63.72	62.35	5,881,100
Jan 21, 2026	62.26	63.18	62.18	63.18	61.82	6,993,600
Jan 20, 2026	62.14	62.55	61.44	61.51	60.19	6,828,400
Jan 16, 2026	60.37	61.87	60.36	61.55	60.23	8,945,000
Jan 15, 2026	60.57	61.18	60.16	60.29	58.99	4,745,700
Jan 14, 2026	60.40	61.37	60.26	60.71	59.40	8,956,600
Jan 13, 2026	59.87	60.77	59.66	60.49	59.19	5,691,700
Jan 12, 2026	60.20	60.49	59.07	59.56	58.28	7,728,700
Jan 9, 2026	61.19	61.66	59.57	60.32	59.02	7,933,900
Jan 8, 2026	60.60	61.51	60.25	61.15	59.83	7,191,600
Jan 7, 2026	59.83	60.81	59.61	60.39	59.09	7,237,700
Jan 6, 2026	60.53	60.82	58.49	59.50	58.22	11,222,100
Jan 5, 2026	61.40	61.50	59.03	61.16	59.84	7,238,100
Jan 2, 2026	60.11	61.16	59.58	60.85	59.54	4,329,900
Dec 31, 2025	60.21	60.21	59.68	60.11	58.82	4,150,000
Dec 30, 2025	60.05	60.37	59.79	60.16	58.87	3,535,000
Dec 29, 2025	59.62	59.99	59.58	59.80	58.51	4,175,000
Dec 26, 2025	59.59	59.79	59.18	59.52	58.24	2,660,600
Dec 24, 2025	59.73	60.03	59.46	59.46	58.18	2,814,500
Dec 23, 2025	58.85	59.79	58.78	59.75	58.46	6,099,100
Dec 22, 2025	58.61	59.05	58.43	58.92	57.65	5,570,600
Dec 19, 2025	58.66	59.08	58.22	58.26	57.01	12,646,200
Dec 18, 2025	59.10	59.94	58.61	58.66	57.40	6,624,000
Dec 17, 2025	58.59	59.13	58.09	58.84	57.57	7,482,700

Historical stock data.