The Williams Companies (WMB) Historical Stock Prices

The Williams Companies, Inc. (WMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	74.47	74.81	73.46	73.73	73.20	4,693,100
Aug 27, 2026	74.35	74.76	72.72	74.19	73.66	7,562,000
Aug 26, 2026	71.16	75.53	71.11	74.41	73.87	8,291,100
Aug 25, 2026	70.90	72.03	70.81	71.08	70.57	7,010,800
Aug 24, 2026	70.38	71.49	69.60	70.97	70.46	5,508,200
Aug 21, 2026	72.17	73.32	69.92	70.49	69.98	7,586,800
Aug 20, 2026	73.43	73.97	71.12	71.68	71.16	6,408,800
Aug 19, 2026	75.81	75.88	73.10	73.24	72.71	5,424,800
Aug 18, 2026	74.66	75.84	74.30	75.13	74.59	5,034,800
Aug 17, 2026	75.21	75.36	73.39	73.45	72.92	7,940,300
Aug 14, 2026	73.43	75.24	73.21	75.20	74.66	6,043,300
Aug 13, 2026	73.50	74.03	73.04	73.04	72.51	3,942,800
Aug 12, 2026	72.32	73.88	72.20	73.70	73.17	4,550,900
Aug 11, 2026	72.13	72.79	71.64	72.31	71.79	3,396,700
Aug 10, 2026	71.00	71.86	70.59	71.85	71.33	4,882,800
Aug 7, 2026	71.44	72.18	70.24	70.40	69.89	4,592,600
Aug 6, 2026	73.00	73.23	71.21	71.76	71.24	7,333,600
Aug 5, 2026	71.52	72.14	70.96	71.81	71.29	6,230,900
Aug 4, 2026	69.57	72.53	68.52	71.51	70.99	13,763,600
Aug 3, 2026	70.65	71.22	69.86	70.43	69.92	7,524,500
Jul 31, 2026	70.80	71.89	70.56	71.54	71.02	7,249,400
Jul 30, 2026	70.20	71.22	69.83	70.91	70.40	6,248,400
Jul 29, 2026	71.19	71.32	69.78	70.13	69.62	5,299,100
Jul 28, 2026	70.78	71.33	69.27	70.16	69.65	7,852,300
Jul 27, 2026	72.82	73.02	70.57	70.79	70.28	8,262,600

Historical stock data.