The Williams Companies, Inc.

WMB · NYSE

Prices in USD

Historical prices

The Williams Companies, Inc. (WMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202675.4076.4273.8574.0073.476,108,600
Jul 23, 202675.3775.8474.4975.2574.714,800,900
Jul 22, 202673.7375.0573.3374.4973.956,157,600
Jul 21, 202674.6074.7472.7673.3672.836,067,800
Jul 20, 202673.3375.4373.3374.1673.635,490,200
Jul 17, 202675.6775.7272.7673.3872.858,904,700
Jul 16, 202674.4875.2174.0074.7374.197,273,400
Jul 15, 202676.0076.3474.1874.3873.846,233,600
Jul 14, 202674.9876.2974.9575.9875.435,996,400
Jul 13, 202675.4475.5772.8174.4673.928,561,900
Jul 10, 202675.4275.8174.1175.0274.484,016,700
Jul 9, 202675.5976.4875.2575.4574.915,947,600
Jul 8, 202675.3975.6374.3075.2774.735,626,300
Jul 7, 202673.3675.4273.3675.0874.546,918,700
Jul 6, 202673.0773.8972.4072.8272.295,696,300
Jul 2, 202673.5673.9672.1173.1472.616,556,100
Jul 1, 202674.1674.5372.2772.7772.258,557,200
Jun 30, 202674.9475.6374.2574.3473.8012,491,800
Jun 29, 202677.6178.4873.7575.0674.5213,124,700
Jun 26, 202677.8979.0077.4877.9277.3613,012,500
Jun 25, 202675.9277.7575.6777.5376.976,481,200
Jun 24, 202675.1876.1774.5975.8775.327,702,600
Jun 23, 202674.2175.8873.6275.7975.247,972,500
Jun 22, 202672.8675.7972.6674.9574.4111,264,100
Jun 18, 202671.7873.2870.8373.1272.5915,180,100