The Williams Companies (WMB) Historical Stock Prices

The Williams Companies, Inc. (WMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	71.15	71.73	70.79	71.25	70.74	5,021,300
Jun 16, 2026	71.10	71.71	70.77	71.48	70.96	5,835,500
Jun 15, 2026	70.43	72.18	70.02	71.49	70.97	5,888,500
Jun 12, 2026	71.12	72.92	70.69	72.08	71.56	5,518,500
Jun 11, 2026	72.56	72.81	71.56	71.62	70.58	4,392,600
Jun 10, 2026	71.89	72.95	71.67	72.26	71.21	4,277,700
Jun 9, 2026	71.44	72.35	70.67	71.59	70.55	6,312,700
Jun 8, 2026	72.34	72.57	71.22	71.59	70.55	4,499,800
Jun 5, 2026	72.29	72.73	71.73	71.96	70.92	5,749,600
Jun 4, 2026	71.62	72.44	71.42	72.43	71.38	6,557,800
Jun 3, 2026	71.28	72.72	71.13	71.66	70.62	7,550,600
Jun 2, 2026	70.29	71.52	70.01	71.31	70.28	5,416,300
Jun 1, 2026	71.30	71.66	70.04	70.04	69.03	7,461,400
May 29, 2026	72.98	72.98	71.21	71.39	70.36	11,256,700
May 28, 2026	74.91	74.94	73.07	73.13	72.07	7,242,200
May 27, 2026	75.48	75.89	74.20	74.37	73.29	6,180,200
May 26, 2026	78.25	78.47	76.30	76.34	75.23	5,580,600
May 22, 2026	77.82	78.62	77.47	78.47	77.33	6,201,200
May 21, 2026	78.19	78.29	77.23	77.52	76.40	4,178,700
May 20, 2026	79.54	80.08	77.56	77.88	76.75	6,545,500
May 19, 2026	77.83	79.59	77.10	79.40	78.25	8,359,500
May 18, 2026	77.97	78.31	77.01	77.69	76.56	6,753,000
May 15, 2026	77.80	78.24	77.09	77.72	76.59	9,316,200
May 14, 2026	75.71	77.79	75.71	77.69	76.56	6,371,000
May 13, 2026	75.27	76.08	74.27	75.71	74.61	6,218,800

Historical stock data.