The Williams Companies (WMB) Historical Stock Prices

The Williams Companies, Inc. (WMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	74.62	75.15	73.95	74.73	73.65	5,928,000
May 11, 2026	72.29	74.25	71.95	74.18	73.11	5,815,100
May 8, 2026	73.10	73.54	71.79	71.96	70.92	4,721,800
May 7, 2026	72.17	73.11	71.85	72.95	71.89	7,202,200
May 6, 2026	74.60	75.67	73.58	73.76	72.69	8,162,400
May 5, 2026	75.20	77.41	75.20	76.12	75.02	9,109,800
May 4, 2026	75.34	75.92	74.68	75.41	74.32	7,588,900
May 1, 2026	76.35	76.43	74.90	75.54	74.45	4,621,200
Apr 30, 2026	73.15	76.45	73.01	76.31	75.20	8,829,200
Apr 29, 2026	73.18	73.60	72.75	73.32	72.26	5,591,300
Apr 28, 2026	72.18	73.50	72.07	73.04	71.98	6,301,700
Apr 27, 2026	72.18	72.83	71.23	71.61	70.57	6,490,600
Apr 24, 2026	71.78	72.25	71.01	72.18	71.13	4,053,400
Apr 23, 2026	71.50	72.03	71.24	71.65	70.61	5,662,100
Apr 22, 2026	71.06	71.41	70.68	71.10	70.07	5,143,300
Apr 21, 2026	71.30	71.76	69.72	70.43	69.41	5,258,200
Apr 20, 2026	71.40	72.15	70.77	70.91	69.88	4,691,700
Apr 17, 2026	69.90	71.54	69.33	71.15	70.12	7,861,300
Apr 16, 2026	70.74	71.66	70.25	70.86	69.83	5,089,300
Apr 15, 2026	71.14	71.48	70.65	70.76	69.73	4,458,600
Apr 14, 2026	71.21	71.72	69.90	71.44	70.41	4,847,900
Apr 13, 2026	72.95	73.05	71.03	71.54	70.50	5,426,700
Apr 10, 2026	72.57	73.02	71.66	72.74	71.69	5,313,300
Apr 9, 2026	72.85	74.75	71.95	72.82	71.77	5,188,600
Apr 8, 2026	71.81	73.29	71.03	73.01	71.95	8,874,600

Historical stock data.