The Williams Companies, Inc.

WMB · NYSE

Prices in USD

Historical prices

The Williams Companies, Inc. (WMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202672.6374.5472.5174.0472.975,574,300
Apr 6, 202672.1873.0071.7372.5971.544,272,900
Apr 2, 202672.3373.0771.7672.0070.965,356,400
Apr 1, 202671.7572.6371.0871.8370.798,063,000
Mar 31, 202673.0073.3771.6572.7871.739,483,500
Mar 30, 202674.1974.8272.3772.4771.426,496,700
Mar 27, 202673.5975.3773.5173.5872.516,492,600
Mar 26, 202674.2574.5373.1974.0672.994,615,200
Mar 25, 202674.5874.7373.7073.8172.745,035,800
Mar 24, 202673.5175.0373.3874.4673.384,725,800
Mar 23, 202672.7974.0972.0073.6072.536,519,400
Mar 20, 202674.0374.6572.1972.4171.3612,677,300
Mar 19, 202672.8675.0972.8674.0672.996,635,000
Mar 18, 202673.5273.8572.3272.8071.754,628,100
Mar 17, 202674.6875.1073.5273.6972.624,953,000
Mar 16, 202673.6573.9572.8473.8972.825,717,200
Mar 13, 202673.4773.8572.7473.3472.284,885,300
Mar 12, 202674.5075.3473.5273.5271.945,650,400
Mar 11, 202673.9374.4773.2874.4072.804,805,600
Mar 10, 202673.1274.4872.5173.8472.256,862,600
Mar 9, 202673.7074.1472.7073.1871.609,302,300
Mar 6, 202675.1175.1473.9474.2472.646,883,500
Mar 5, 202674.9975.6874.1874.7773.167,131,100
Mar 4, 202675.3475.9274.7075.7774.145,518,200
Mar 3, 202676.1476.4475.0575.8874.258,140,400