The Williams Companies (WMB) Historical Stock Prices

The Williams Companies, Inc. (WMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	76.25	76.87	74.75	76.26	74.62	6,521,800
Feb 27, 2026	75.13	75.59	74.34	74.72	73.11	10,392,900
Feb 26, 2026	73.98	75.49	73.70	74.77	73.16	6,610,300
Feb 25, 2026	73.41	74.09	72.80	73.97	72.38	5,333,700
Feb 24, 2026	72.99	73.62	71.84	73.50	71.92	5,778,000
Feb 23, 2026	73.10	73.87	72.63	72.98	71.41	4,963,400
Feb 20, 2026	72.38	72.98	72.00	72.98	71.41	5,917,800
Feb 19, 2026	72.80	72.97	71.65	72.17	70.62	6,657,600
Feb 18, 2026	72.67	72.97	71.82	72.14	70.59	7,867,000
Feb 17, 2026	72.93	73.04	71.42	71.96	70.41	6,808,600
Feb 13, 2026	71.75	72.63	70.93	72.28	70.72	5,874,500
Feb 12, 2026	71.77	72.28	71.10	71.13	69.60	7,229,900
Feb 11, 2026	69.80	71.59	69.57	71.12	69.59	11,656,400
Feb 10, 2026	70.00	71.58	68.44	68.84	67.36	15,583,700
Feb 9, 2026	67.16	68.45	66.95	67.85	66.39	9,728,400
Feb 6, 2026	67.62	68.87	65.95	66.92	65.48	13,880,500
Feb 5, 2026	65.78	67.70	65.58	67.42	65.97	9,138,000
Feb 4, 2026	68.89	68.95	65.55	66.46	65.03	12,624,700
Feb 3, 2026	66.92	68.70	66.74	68.50	67.03	9,248,700
Feb 2, 2026	66.39	66.90	65.83	66.34	64.91	6,006,900
Jan 30, 2026	67.20	67.46	65.69	67.26	65.81	7,985,300
Jan 29, 2026	67.93	68.27	66.78	67.24	65.79	7,018,100
Jan 28, 2026	65.92	67.01	65.57	66.92	65.48	5,959,000
Jan 27, 2026	64.42	65.71	64.22	65.48	64.07	8,716,800
Jan 26, 2026	65.43	65.81	63.83	64.29	62.91	7,559,700

Historical stock data.