Advanced Drainage Systems, Inc.

WMS · NYSE

Prices in USD

Historical prices

Advanced Drainage Systems, Inc. (WMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026134.66135.50132.68134.83134.83537,700
Sep 2, 2026130.74134.60130.22132.64132.641,168,600
Sep 1, 2026134.89135.43130.56130.75130.75514,800
Aug 31, 2026135.70138.16135.00135.73135.53514,700
Aug 28, 2026139.50139.66136.20136.99136.79596,100
Aug 27, 2026140.52142.16137.48138.81138.61675,500
Aug 26, 2026142.14144.69140.70141.46141.25432,700
Aug 25, 2026142.71144.15140.99141.44141.23585,700
Aug 24, 2026144.19145.34140.06140.46140.25503,900
Aug 21, 2026143.31144.04142.05143.73143.52352,100
Aug 20, 2026143.34145.25141.48142.44142.23376,900
Aug 19, 2026145.21150.35145.21146.41146.19609,200
Aug 18, 2026146.79146.79144.07144.10143.89445,200
Aug 17, 2026149.93149.93145.72147.98147.76697,100
Aug 14, 2026148.09151.12148.07150.91150.691,099,700
Aug 13, 2026141.79149.33140.07149.23149.011,130,500
Aug 12, 2026144.40144.40138.75140.53140.32762,300
Aug 11, 2026142.77143.99141.97143.65143.44424,100
Aug 10, 2026142.11142.88140.48141.67141.46761,600
Aug 7, 2026149.70152.44143.93143.95143.74825,800
Aug 6, 2026154.20156.82147.21148.45148.231,240,200
Aug 5, 2026148.67151.92146.10149.59149.37983,600
Aug 4, 2026147.44150.04145.89149.75149.53836,200
Aug 3, 2026140.23145.54140.23145.15144.94808,200
Jul 31, 2026138.45139.58136.07138.48138.28493,200