Advanced Drainage Systems, Inc.

WMS · NYSE

Prices in USD

Historical prices

Advanced Drainage Systems, Inc. (WMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026139.94140.99136.49137.57137.37767,700
Jul 29, 2026142.04142.04137.40138.31138.11670,800
Jul 28, 2026144.40146.40143.61145.06144.85476,500
Jul 27, 2026144.41147.02140.76143.19142.98403,600
Jul 24, 2026140.74144.08140.23141.84141.63430,500
Jul 23, 2026140.48141.69139.10140.46140.25582,100
Jul 22, 2026139.07141.80138.94141.75141.54609,500
Jul 21, 2026143.17143.36138.50138.85138.65860,400
Jul 20, 2026147.87148.76142.38143.04142.83495,500
Jul 17, 2026149.42152.96147.18147.55147.33866,500
Jul 16, 2026150.17154.27150.17151.28151.06471,800
Jul 15, 2026151.63153.26149.87151.26151.04537,200
Jul 14, 2026151.39151.39148.83151.04150.82462,500
Jul 13, 2026149.82151.68146.58147.62147.40656,100
Jul 10, 2026148.31152.08148.31150.47150.25466,900
Jul 9, 2026146.80150.12145.82147.85147.63721,100
Jul 8, 2026147.01147.81142.36145.05144.84888,200
Jul 7, 2026150.48150.85147.55149.07148.85595,100
Jul 6, 2026153.30153.34149.24151.34151.12472,400
Jul 2, 2026152.15154.03149.48152.18151.96491,700
Jul 1, 2026155.77155.94150.88150.96150.74895,500
Jun 30, 2026155.12157.99153.79156.96156.73837,000
Jun 29, 2026153.19154.57151.58154.48154.25850,100
Jun 26, 2026153.96155.92151.84154.50154.271,323,200
Jun 25, 2026151.00155.51149.99155.26155.031,013,500