Advanced Drainage Systems, Inc.

WMS · NYSE

Prices in USD

Historical prices

Advanced Drainage Systems, Inc. (WMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026142.30149.65141.57149.05148.831,083,700
Jun 23, 2026140.11141.92136.33140.17139.96800,100
Jun 22, 2026144.91146.09140.50141.40141.191,051,900
Jun 18, 2026138.90149.65138.83147.12146.901,945,900
Jun 17, 2026142.31145.43138.09139.16138.95860,400
Jun 16, 2026138.00144.28138.00143.23143.021,252,700
Jun 15, 2026138.86141.33136.78136.79136.591,151,500
Jun 12, 2026136.78136.98134.46134.95134.75708,000
Jun 11, 2026131.72135.08130.55135.06134.861,114,000
Jun 10, 2026135.69136.01129.29129.50129.31739,700
Jun 9, 2026132.47135.85131.56135.69135.491,357,300
Jun 8, 2026132.10132.25129.85130.51130.321,056,700
Jun 5, 2026129.76131.63129.34130.15129.962,919,300
Jun 4, 2026132.04132.59129.97131.20131.01930,300
Jun 3, 2026135.01135.80131.88132.51132.31974,800
Jun 2, 2026136.58137.61135.43135.66135.46762,700
Jun 1, 2026137.49138.11133.23135.65135.45828,700
May 29, 2026139.44141.07139.01139.16138.76824,800
May 28, 2026138.15140.40137.05140.05139.64636,600
May 27, 2026141.28143.64139.66140.35139.94909,700
May 26, 2026134.72138.22134.05138.09137.69933,100
May 22, 2026133.80133.86128.03133.00132.611,524,700
May 21, 2026136.50138.71131.32135.15134.762,131,100
May 20, 2026133.24137.27131.41136.83136.43858,600
May 19, 2026133.92134.27130.62131.59131.21744,600