Advanced Drainage Systems (WMS) Historical Stock Prices

Advanced Drainage Systems, Inc. (WMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	134.97	136.90	134.01	135.28	134.89	708,000
May 15, 2026	138.19	139.07	135.45	135.64	135.25	789,800
May 14, 2026	139.11	142.09	137.89	140.09	139.68	638,300
May 13, 2026	139.06	139.39	134.45	137.94	137.54	1,015,800
May 12, 2026	143.71	143.72	139.52	139.79	139.38	604,000
May 11, 2026	143.08	144.33	141.06	143.81	143.39	668,000
May 8, 2026	145.02	145.47	142.74	143.20	142.78	527,500
May 7, 2026	150.15	152.41	143.24	144.08	143.66	642,400
May 6, 2026	146.87	149.12	145.68	148.72	148.29	1,314,400
May 5, 2026	142.84	144.48	141.60	142.65	142.24	661,200
May 4, 2026	145.73	145.73	140.54	140.75	140.34	671,200
May 1, 2026	149.43	150.45	147.21	147.31	146.88	433,600
Apr 30, 2026	147.30	149.71	146.46	149.25	148.82	738,900
Apr 29, 2026	149.55	150.41	145.12	146.41	145.98	582,500
Apr 28, 2026	152.78	153.62	148.76	149.40	148.97	467,400
Apr 27, 2026	151.89	154.34	151.84	152.50	152.06	654,900
Apr 24, 2026	152.44	153.00	149.85	151.97	151.53	1,905,100
Apr 23, 2026	154.94	156.26	151.39	153.02	152.57	694,300
Apr 22, 2026	157.37	158.80	152.49	153.82	153.37	810,600
Apr 21, 2026	157.00	159.05	153.14	153.33	152.88	750,900
Apr 20, 2026	151.88	155.68	150.32	155.66	155.21	850,300
Apr 17, 2026	147.39	156.99	147.20	153.37	152.92	2,663,800
Apr 16, 2026	148.20	149.89	143.90	144.32	143.90	1,136,400
Apr 15, 2026	154.66	155.26	147.04	147.75	147.32	925,000
Apr 14, 2026	152.14	156.13	151.84	155.62	155.17	972,300

Historical stock prices.