Advanced Drainage Systems, Inc.

WMS · NYSE

Prices in USD

Historical prices

Advanced Drainage Systems, Inc. (WMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026144.70152.80144.70152.05151.61956,700
Apr 10, 2026148.02150.00146.76147.18146.75448,000
Apr 9, 2026145.81150.94145.81149.28148.85632,600
Apr 8, 2026145.98152.39145.15147.42146.991,335,400
Apr 7, 2026139.19140.83138.32140.17139.76965,100
Apr 6, 2026136.63140.93136.14140.72140.31815,500
Apr 2, 2026133.21141.18132.29137.67137.271,030,800
Apr 1, 2026138.14138.63136.13137.00136.60971,900
Mar 31, 2026133.97138.17132.47137.13136.73747,600
Mar 30, 2026134.47134.54130.63131.46131.08755,900
Mar 27, 2026133.69135.21132.01132.70132.31695,800
Mar 26, 2026136.58139.65133.43134.32133.93927,400
Mar 25, 2026138.52139.69135.28138.97138.57778,900
Mar 24, 2026135.46139.35133.07136.57136.17805,800
Mar 23, 2026137.31141.45135.78137.87137.47936,200
Mar 20, 2026135.29136.18130.60132.19131.811,445,100
Mar 19, 2026133.06134.77131.76134.65134.26888,700
Mar 18, 2026138.46139.50135.35135.39135.00943,600
Mar 17, 2026142.15142.55139.18139.85139.44723,400
Mar 16, 2026140.53142.68138.35140.31139.90956,800
Mar 13, 2026140.31142.54136.75137.27136.871,211,300
Mar 12, 2026142.84145.16138.55139.03138.631,225,200
Mar 11, 2026149.99149.99145.85147.24146.81711,800
Mar 10, 2026148.73153.07147.78150.60150.161,049,400
Mar 9, 2026143.38150.39138.05149.90149.461,564,400