Advanced Drainage Systems, Inc.

WMS · NYSE

Prices in USD

Historical prices

Advanced Drainage Systems, Inc. (WMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026144.32146.65141.53146.11145.691,295,400
Mar 5, 2026159.22160.77147.40149.00148.571,201,800
Mar 4, 2026163.23163.24160.40161.07160.60455,200
Mar 3, 2026162.42167.31160.95162.21161.74717,500
Mar 2, 2026167.80169.57163.85168.33167.84738,600
Feb 27, 2026169.75171.38167.65171.34170.66569,000
Feb 26, 2026171.91172.87168.95172.20171.52571,800
Feb 25, 2026171.53172.04167.81170.00169.33902,300
Feb 24, 2026169.04171.79167.41170.82170.14567,700
Feb 23, 2026170.43171.33166.24168.47167.80438,000
Feb 20, 2026171.83176.49169.24170.61169.94702,200
Feb 19, 2026168.53171.34167.58171.12170.44509,900
Feb 18, 2026170.97172.99169.59169.95169.28494,600
Feb 17, 2026169.68171.98167.40170.77170.09603,800
Feb 13, 2026167.70171.66166.53170.98170.30629,100
Feb 12, 2026173.40176.18167.63167.79167.13650,100
Feb 11, 2026173.87179.32172.21173.24172.55953,700
Feb 10, 2026174.51176.66173.15175.07174.38887,400
Feb 9, 2026175.26177.18172.52172.69172.01777,100
Feb 6, 2026171.83178.41171.37175.38174.691,160,600
Feb 5, 2026165.62173.75161.24170.03169.361,707,600
Feb 4, 2026157.86162.30156.64160.26159.631,405,200
Feb 3, 2026156.91161.19154.96156.38155.76819,900
Feb 2, 2026152.49156.36151.41156.30155.68832,800
Jan 30, 2026151.32153.10149.92152.04151.44667,100