WORK Medical Technology Group LTD

WOK · NASDAQ

Prices in USD

Historical prices

WORK Medical Technology Group LTD (WOK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20262.302.322.192.282.28241,400
Aug 20, 20262.142.382.082.302.30329,400
Aug 19, 20262.152.152.072.152.15129,200
Aug 18, 20262.212.212.032.202.20351,100
Aug 17, 20262.503.182.272.332.333,564,800
Aug 14, 20262.132.282.112.222.22924,100
Aug 13, 20262.092.091.982.092.09108,800
Aug 12, 20262.082.082.002.052.05200,000
Aug 11, 20262.022.732.022.232.233,661,100
Aug 10, 20262.132.201.872.092.09196,900
Aug 7, 20262.082.192.052.122.1260,000
Aug 6, 20262.172.172.042.072.0750,300
Aug 5, 20262.192.202.042.132.1388,300
Aug 4, 20262.032.202.032.152.15123,600
Aug 3, 20261.932.091.902.062.0677,300
Jul 31, 20261.922.041.921.971.9770,000
Jul 30, 20261.842.001.831.941.94105,600
Jul 29, 20261.831.871.811.831.8361,800
Jul 28, 20261.871.881.811.841.8499,500
Jul 27, 20262.062.061.871.901.90135,900
Jul 24, 20261.862.121.842.042.04314,200
Jul 23, 20261.831.901.831.881.88138,800
Jul 22, 20261.871.941.801.871.87201,100
Jul 21, 20261.891.951.821.871.87251,700
Jul 20, 20261.982.041.941.941.94143,000