WORK Medical Technology Group LTD

WOK · NASDAQ

Prices in USD

Historical prices

WORK Medical Technology Group LTD (WOK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.992.021.951.991.99133,000
Jul 16, 20261.982.071.952.072.07153,500
Jul 15, 20262.002.131.981.991.99211,800
Jul 14, 20261.912.091.901.981.98349,000
Jul 13, 20262.052.121.851.961.96598,300
Jul 10, 20262.372.632.062.302.3013,929,300
Jul 9, 20261.962.101.912.022.023,620,100
Jul 8, 20261.992.001.891.961.96175,300
Jul 7, 20262.102.101.972.032.03237,400
Jul 6, 20262.292.462.052.112.111,036,500
Jul 2, 20262.072.262.022.212.21247,700
Jul 1, 20261.882.281.852.122.12517,400
Jun 30, 20262.022.081.911.931.93269,500
Jun 29, 20262.232.262.062.122.12295,300
Jun 26, 20262.192.302.112.222.22250,100
Jun 25, 20262.442.512.202.242.24365,400
Jun 24, 20262.562.562.202.462.46527,300
Jun 23, 20262.852.872.552.622.62434,900
Jun 22, 20263.073.202.873.053.05732,200
Jun 18, 20265.695.741.783.203.2010,516,000
Jun 17, 20264.904.904.104.304.30836,540
Jun 16, 20266.907.104.805.105.101,095,346
Jun 15, 20268.2012.007.808.608.601,990,659
Jun 12, 20268.708.905.907.507.50584,036
Jun 11, 20269.609.609.009.209.20394,085