WORK Medical Technology Group (WOK) Historical Stock Prices

WORK Medical Technology Group LTD (WOK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	9.50	10.40	9.50	10.00	10.00	586,094
Jun 9, 2026	11.20	11.30	10.00	10.10	10.10	2,385,686
Jun 8, 2026	10.30	12.00	9.30	10.00	10.00	3,222,052
Jun 5, 2026	9.70	9.90	8.40	8.70	8.70	693,670
Jun 4, 2026	10.40	11.20	10.10	10.30	10.30	730,823
Jun 3, 2026	12.80	13.10	10.30	10.70	10.70	1,812,719
Jun 2, 2026	11.00	12.10	9.50	10.40	10.40	1,054,615
Jun 1, 2026	9.80	18.70	9.60	10.90	10.90	3,883,111
May 29, 2026	10.70	10.70	9.40	9.40	9.40	750,283
May 28, 2026	9.30	10.40	8.80	10.10	10.10	604,915
May 27, 2026	11.30	11.50	10.00	10.50	10.50	1,171,683
May 26, 2026	12.90	12.90	10.60	11.10	11.10	2,139,785
May 22, 2026	13.10	13.70	11.20	11.20	11.20	1,207,878
May 21, 2026	18.50	18.50	14.20	16.00	16.00	1,418,404
May 20, 2026	23.00	23.50	18.00	18.90	18.90	1,995,290
May 19, 2026	26.20	29.50	21.50	23.50	23.50	668,687
May 18, 2026	51.50	52.60	33.30	38.00	38.00	647,464
May 15, 2026	106.00	106.00	58.00	66.00	66.00	937,085
May 14, 2026	221.00	232.00	129.00	130.00	130.00	557,562
May 13, 2026	124.00	375.00	124.00	276.00	276.00	2,041,866
May 12, 2026	247.00	733.00	186.00	666.00	666.00	809,646
May 11, 2026	158.00	409.00	19.20	392.00	392.00	1,524,156
May 8, 2026	129.00	130.00	126.00	128.00	128.00	166
May 7, 2026	133.00	134.50	128.00	131.00	131.00	153
May 6, 2026	135.50	137.00	132.00	132.90	132.90	172

Historical stock data.