No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 136.00 | 140.00 | 134.00 | 139.00 | 139.00 | 308 |
| May 4, 2026 | 138.00 | 142.00 | 127.00 | 136.50 | 136.50 | 544 |
| May 1, 2026 | 121.00 | 132.00 | 117.00 | 129.00 | 129.00 | 779 |
| Apr 30, 2026 | 121.00 | 121.20 | 116.50 | 121.00 | 121.00 | 223 |
| Apr 29, 2026 | 119.00 | 120.00 | 114.00 | 117.00 | 117.00 | 262 |
| Apr 28, 2026 | 120.20 | 122.00 | 118.00 | 120.00 | 120.00 | 105 |
| Apr 27, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 163 |
| Apr 24, 2026 | 116.00 | 120.00 | 115.00 | 120.00 | 120.00 | 226 |
| Apr 23, 2026 | 119.00 | 120.00 | 116.00 | 117.50 | 117.50 | 147 |
| Apr 22, 2026 | 117.50 | 134.00 | 117.00 | 118.00 | 118.00 | 393 |
| Apr 21, 2026 | 116.00 | 121.00 | 114.10 | 116.50 | 116.50 | 336 |
| Apr 20, 2026 | 121.00 | 122.00 | 116.00 | 120.00 | 120.00 | 139 |
| Apr 17, 2026 | 119.80 | 134.10 | 119.00 | 121.00 | 121.00 | 1,009 |
| Apr 16, 2026 | 112.00 | 125.90 | 112.00 | 117.00 | 117.00 | 130 |
| Apr 15, 2026 | 117.00 | 117.00 | 113.00 | 117.00 | 117.00 | 67 |
| Apr 14, 2026 | 121.00 | 121.00 | 115.00 | 116.00 | 116.00 | 186 |
| Apr 13, 2026 | 128.00 | 128.10 | 116.00 | 116.00 | 116.00 | 599 |
| Apr 10, 2026 | 116.00 | 132.00 | 113.50 | 130.00 | 130.00 | 685 |
| Apr 9, 2026 | 114.00 | 118.70 | 114.00 | 116.00 | 116.00 | 120 |
| Apr 8, 2026 | 120.00 | 120.20 | 115.00 | 116.00 | 116.00 | 145 |
| Apr 7, 2026 | 116.00 | 117.50 | 114.00 | 116.00 | 116.00 | 108 |
| Apr 6, 2026 | 115.00 | 119.00 | 113.00 | 115.00 | 115.00 | 235 |
| Apr 2, 2026 | 115.00 | 118.00 | 115.00 | 115.00 | 115.00 | 88 |
| Apr 1, 2026 | 117.00 | 121.00 | 116.10 | 118.00 | 118.00 | 77 |
| Mar 31, 2026 | 119.00 | 123.00 | 115.00 | 120.00 | 120.00 | 286 |
Dates identify the start of each price period.