No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 117.00 | 118.00 | 112.30 | 114.00 | 114.00 | 164 |
| Mar 27, 2026 | 115.00 | 119.50 | 113.00 | 114.00 | 114.00 | 259 |
| Mar 26, 2026 | 122.00 | 131.00 | 119.00 | 119.00 | 119.00 | 261 |
| Mar 25, 2026 | 111.00 | 131.00 | 111.00 | 120.50 | 120.50 | 471 |
| Mar 24, 2026 | 115.00 | 115.10 | 111.00 | 113.00 | 113.00 | 75 |
| Mar 23, 2026 | 111.00 | 114.00 | 110.00 | 111.00 | 111.00 | 186 |
| Mar 20, 2026 | 112.00 | 115.00 | 110.00 | 111.00 | 111.00 | 138 |
| Mar 19, 2026 | 112.00 | 115.00 | 110.00 | 113.00 | 113.00 | 120 |
| Mar 18, 2026 | 115.00 | 118.00 | 112.00 | 116.00 | 116.00 | 142 |
| Mar 17, 2026 | 120.00 | 120.00 | 112.00 | 114.00 | 114.00 | 270 |
| Mar 16, 2026 | 119.00 | 119.00 | 112.00 | 119.00 | 119.00 | 565 |
| Mar 13, 2026 | 114.00 | 119.00 | 111.00 | 111.00 | 111.00 | 237 |
| Mar 12, 2026 | 116.70 | 120.00 | 108.50 | 115.00 | 115.00 | 245 |
| Mar 11, 2026 | 116.00 | 118.00 | 108.00 | 116.00 | 116.00 | 228 |
| Mar 10, 2026 | 114.00 | 117.00 | 109.00 | 110.00 | 110.00 | 187 |
| Mar 9, 2026 | 108.00 | 113.00 | 105.00 | 112.00 | 112.00 | 263 |
| Mar 6, 2026 | 114.60 | 114.60 | 111.00 | 111.00 | 111.00 | 119 |
| Mar 5, 2026 | 117.00 | 121.00 | 115.00 | 115.00 | 115.00 | 204 |
| Mar 4, 2026 | 113.00 | 121.40 | 112.00 | 118.00 | 118.00 | 331 |
| Mar 3, 2026 | 117.00 | 121.00 | 110.00 | 112.00 | 112.00 | 1,026 |
| Mar 2, 2026 | 114.00 | 127.00 | 114.00 | 119.00 | 119.00 | 821 |
| Feb 27, 2026 | 129.00 | 140.00 | 125.00 | 134.00 | 134.00 | 311 |
| Feb 26, 2026 | 137.00 | 140.00 | 135.00 | 136.00 | 136.00 | 180 |
| Feb 25, 2026 | 133.00 | 152.00 | 126.00 | 140.00 | 140.00 | 460 |
| Feb 24, 2026 | 135.00 | 138.00 | 129.00 | 134.00 | 134.00 | 589 |
Dates identify the start of each price period.