No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 140.00 | 144.00 | 140.00 | 140.00 | 140.00 | 179 |
| Feb 20, 2026 | 142.00 | 149.00 | 140.00 | 144.00 | 144.00 | 225 |
| Feb 19, 2026 | 143.00 | 146.00 | 138.00 | 145.00 | 145.00 | 202 |
| Feb 18, 2026 | 141.00 | 147.00 | 138.00 | 146.00 | 146.00 | 630 |
| Feb 17, 2026 | 152.00 | 153.00 | 142.00 | 149.00 | 149.00 | 387 |
| Feb 13, 2026 | 153.00 | 155.00 | 149.00 | 152.00 | 152.00 | 796 |
| Feb 12, 2026 | 162.00 | 163.00 | 148.00 | 155.00 | 155.00 | 708 |
| Feb 11, 2026 | 156.00 | 165.00 | 150.00 | 163.00 | 163.00 | 783 |
| Feb 10, 2026 | 152.00 | 179.00 | 144.00 | 153.00 | 153.00 | 2,008 |
| Feb 9, 2026 | 143.00 | 162.00 | 136.00 | 155.00 | 155.00 | 2,340 |
| Feb 6, 2026 | 139.00 | 144.00 | 126.00 | 138.00 | 138.00 | 31,683 |
| Feb 5, 2026 | 143.00 | 143.00 | 123.00 | 125.00 | 125.00 | 4,867 |
| Feb 4, 2026 | 140.00 | 148.00 | 133.00 | 138.00 | 138.00 | 1,275 |
| Feb 3, 2026 | 140.00 | 144.00 | 132.00 | 134.00 | 134.00 | 791 |
| Feb 2, 2026 | 156.00 | 156.00 | 129.00 | 142.00 | 142.00 | 1,347 |
| Jan 30, 2026 | 172.00 | 174.00 | 128.00 | 156.00 | 156.00 | 1,553 |
| Jan 29, 2026 | 189.00 | 189.00 | 165.00 | 170.00 | 170.00 | 1,765 |
| Jan 28, 2026 | 178.00 | 198.50 | 176.00 | 192.00 | 192.00 | 1,145 |
| Jan 27, 2026 | 186.00 | 187.00 | 177.00 | 178.00 | 178.00 | 979 |
| Jan 26, 2026 | 185.00 | 193.00 | 181.00 | 187.00 | 187.00 | 1,491 |
| Jan 23, 2026 | 208.00 | 208.00 | 186.00 | 186.00 | 186.00 | 1,690 |
| Jan 22, 2026 | 204.50 | 211.00 | 198.20 | 206.00 | 206.00 | 485 |
| Jan 21, 2026 | 195.00 | 218.20 | 194.00 | 205.00 | 205.00 | 1,510 |
| Jan 20, 2026 | 235.00 | 237.00 | 204.00 | 207.00 | 207.00 | 1,981 |
| Jan 16, 2026 | 245.00 | 249.00 | 225.20 | 240.00 | 240.00 | 1,868 |
Dates identify the start of each price period.