No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5.90 | 5.97 | 5.84 | 5.89 | 5.89 | 1,222,600 |
| Sep 2, 2026 | 5.65 | 5.80 | 5.62 | 5.77 | 5.77 | 1,394,100 |
| Sep 1, 2026 | 5.70 | 5.81 | 5.64 | 5.66 | 5.66 | 1,322,800 |
| Aug 31, 2026 | 6.00 | 6.00 | 5.74 | 5.76 | 5.76 | 1,630,500 |
| Aug 28, 2026 | 6.07 | 6.16 | 5.98 | 6.05 | 6.05 | 1,443,900 |
| Aug 27, 2026 | 5.93 | 6.07 | 5.89 | 6.01 | 6.01 | 2,285,900 |
| Aug 26, 2026 | 6.01 | 6.02 | 5.83 | 5.91 | 5.91 | 2,792,200 |
| Aug 25, 2026 | 5.92 | 6.11 | 5.89 | 6.08 | 6.08 | 1,607,300 |
| Aug 24, 2026 | 6.34 | 6.36 | 5.91 | 5.97 | 5.97 | 2,832,200 |
| Aug 21, 2026 | 6.11 | 6.49 | 6.11 | 6.45 | 6.45 | 3,017,700 |
| Aug 20, 2026 | 6.03 | 6.15 | 5.97 | 6.07 | 6.07 | 1,734,800 |
| Aug 19, 2026 | 5.97 | 6.18 | 5.84 | 6.07 | 6.07 | 1,930,400 |
| Aug 18, 2026 | 6.09 | 6.15 | 5.97 | 6.00 | 6.00 | 1,707,000 |
| Aug 17, 2026 | 5.94 | 6.13 | 5.89 | 6.08 | 6.08 | 1,875,600 |
| Aug 14, 2026 | 6.00 | 6.00 | 5.78 | 5.85 | 5.85 | 2,804,600 |
| Aug 13, 2026 | 5.82 | 6.12 | 5.78 | 5.95 | 5.95 | 4,306,400 |
| Aug 12, 2026 | 6.27 | 6.31 | 5.64 | 5.72 | 5.72 | 11,169,500 |
| Aug 11, 2026 | 6.35 | 6.45 | 6.26 | 6.33 | 6.33 | 1,935,400 |
| Aug 10, 2026 | 6.27 | 6.42 | 6.23 | 6.32 | 6.32 | 3,169,100 |
| Aug 7, 2026 | 5.99 | 6.30 | 5.98 | 6.30 | 6.30 | 2,335,600 |
| Aug 6, 2026 | 5.80 | 5.97 | 5.74 | 5.90 | 5.90 | 1,260,400 |
| Aug 5, 2026 | 6.01 | 6.08 | 5.84 | 5.86 | 5.86 | 2,046,100 |
| Aug 4, 2026 | 5.89 | 6.01 | 5.85 | 5.98 | 5.98 | 1,725,400 |
| Aug 3, 2026 | 5.81 | 5.96 | 5.72 | 5.90 | 5.90 | 1,218,300 |
| Jul 31, 2026 | 5.96 | 5.96 | 5.74 | 5.82 | 5.82 | 1,075,500 |
Dates identify the start of each price period.