No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.78 | 5.96 | 5.70 | 5.95 | 5.95 | 1,189,300 |
| Jul 29, 2026 | 5.85 | 5.93 | 5.74 | 5.78 | 5.78 | 1,687,300 |
| Jul 28, 2026 | 5.60 | 5.89 | 5.58 | 5.81 | 5.81 | 2,448,500 |
| Jul 27, 2026 | 5.37 | 5.64 | 5.37 | 5.63 | 5.63 | 1,823,100 |
| Jul 24, 2026 | 5.67 | 5.67 | 5.32 | 5.32 | 5.32 | 1,972,300 |
| Jul 23, 2026 | 5.73 | 5.94 | 5.64 | 5.71 | 5.71 | 1,709,400 |
| Jul 22, 2026 | 5.86 | 5.98 | 5.75 | 5.79 | 5.79 | 1,411,500 |
| Jul 21, 2026 | 5.98 | 6.05 | 5.86 | 5.92 | 5.92 | 1,872,800 |
| Jul 20, 2026 | 6.01 | 6.13 | 5.86 | 5.95 | 5.95 | 1,767,900 |
| Jul 17, 2026 | 5.81 | 6.07 | 5.64 | 5.98 | 5.98 | 3,022,400 |
| Jul 16, 2026 | 6.15 | 6.25 | 6.00 | 6.15 | 6.15 | 2,386,400 |
| Jul 15, 2026 | 6.20 | 6.29 | 6.13 | 6.18 | 6.18 | 2,691,600 |
| Jul 14, 2026 | 5.89 | 6.20 | 5.87 | 6.12 | 6.12 | 4,039,200 |
| Jul 13, 2026 | 5.52 | 5.76 | 5.48 | 5.74 | 5.74 | 1,975,400 |
| Jul 10, 2026 | 5.58 | 5.77 | 5.55 | 5.57 | 5.57 | 2,227,200 |
| Jul 9, 2026 | 5.33 | 5.59 | 5.30 | 5.55 | 5.55 | 1,864,300 |
| Jul 8, 2026 | 5.44 | 5.55 | 5.35 | 5.38 | 5.38 | 1,833,300 |
| Jul 7, 2026 | 5.55 | 5.67 | 5.41 | 5.43 | 5.43 | 1,917,000 |
| Jul 6, 2026 | 5.54 | 5.71 | 5.51 | 5.63 | 5.63 | 1,313,000 |
| Jul 2, 2026 | 5.63 | 5.76 | 5.48 | 5.52 | 5.52 | 1,742,000 |
| Jul 1, 2026 | 5.78 | 5.86 | 5.66 | 5.71 | 5.71 | 1,890,400 |
| Jun 30, 2026 | 5.62 | 5.96 | 5.59 | 5.82 | 5.82 | 2,611,600 |
| Jun 29, 2026 | 5.58 | 5.77 | 5.43 | 5.71 | 5.71 | 3,095,700 |
| Jun 26, 2026 | 5.25 | 5.53 | 5.18 | 5.50 | 5.50 | 3,200,700 |
| Jun 25, 2026 | 5.59 | 5.61 | 5.27 | 5.42 | 5.42 | 3,902,800 |
Dates identify the start of each price period.