WeRide (WRD) Historical Stock Prices

WeRide Inc. (WRD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	5.65	5.73	5.55	5.60	5.60	2,179,600
Jun 23, 2026	5.85	5.92	5.72	5.75	5.75	2,624,800
Jun 22, 2026	6.23	6.32	6.03	6.03	6.03	4,283,500
Jun 18, 2026	6.35	6.54	6.25	6.35	6.35	2,943,200
Jun 17, 2026	6.28	6.46	6.18	6.31	6.31	2,788,400
Jun 16, 2026	6.50	6.68	6.28	6.30	6.30	2,423,100
Jun 15, 2026	6.37	6.64	6.37	6.48	6.48	2,988,300
Jun 12, 2026	6.29	6.34	6.16	6.17	6.17	2,158,200
Jun 11, 2026	6.13	6.33	6.04	6.29	6.29	3,215,300
Jun 10, 2026	6.30	6.43	6.08	6.10	6.10	3,867,300
Jun 9, 2026	6.60	6.64	6.29	6.47	6.47	3,071,700
Jun 8, 2026	6.70	6.78	6.55	6.56	6.56	1,945,700
Jun 5, 2026	7.04	7.05	6.55	6.60	6.60	4,614,200
Jun 4, 2026	7.59	7.60	7.24	7.25	7.25	3,678,800
Jun 3, 2026	7.59	8.00	7.46	7.96	7.96	4,590,100
Jun 2, 2026	7.99	8.00	7.71	7.75	7.75	2,522,800
Jun 1, 2026	7.66	7.91	7.63	7.81	7.81	3,039,800
May 29, 2026	7.57	7.69	7.46	7.55	7.55	2,402,700
May 28, 2026	7.31	7.63	7.26	7.42	7.42	2,695,200
May 27, 2026	7.37	7.48	7.23	7.29	7.29	2,468,500
May 26, 2026	7.53	7.61	7.31	7.37	7.37	2,389,600
May 22, 2026	7.10	7.39	7.05	7.34	7.34	2,339,500
May 21, 2026	7.16	7.40	7.04	7.38	7.38	2,490,600
May 20, 2026	6.75	7.23	6.65	7.14	7.14	2,960,800
May 19, 2026	6.88	6.90	6.60	6.65	6.65	4,142,200

Historical stock prices.