WeRide Inc.

WRD · NASDAQ

Prices in USD

Historical prices

WeRide Inc. (WRD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 20267.157.156.917.017.012,192,400
May 15, 20267.437.467.147.147.143,290,100
May 14, 20267.577.957.577.607.602,754,900
May 13, 20267.197.796.947.657.656,069,100
May 12, 20267.707.777.547.717.712,825,400
May 11, 20267.397.897.307.767.763,766,600
May 8, 20267.387.527.327.517.512,710,900
May 7, 20267.727.727.367.397.392,921,800
May 6, 20267.647.827.457.717.712,729,000
May 5, 20267.797.807.607.637.631,526,700
May 4, 20267.697.967.697.847.841,744,100
May 1, 20267.727.777.607.647.641,042,600
Apr 30, 20267.487.757.467.727.721,455,200
Apr 29, 20267.657.707.437.487.482,288,500
Apr 28, 20267.977.977.747.827.821,679,800
Apr 27, 20268.108.358.108.178.171,823,600
Apr 24, 20267.787.987.667.967.962,010,600
Apr 23, 20267.998.057.567.677.672,378,600
Apr 22, 20268.208.368.018.048.041,873,600
Apr 21, 20268.268.418.048.108.102,018,000
Apr 20, 20268.088.268.048.218.212,043,400
Apr 17, 20268.288.378.088.218.214,094,300
Apr 16, 20268.168.248.008.048.042,000,100
Apr 15, 20267.928.187.928.108.102,671,800
Apr 14, 20267.718.007.697.907.902,731,700