No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 7.51 | 7.62 | 7.32 | 7.60 | 7.60 | 2,156,100 |
| Apr 10, 2026 | 7.65 | 7.70 | 7.45 | 7.50 | 7.50 | 2,572,400 |
| Apr 9, 2026 | 7.67 | 7.78 | 7.53 | 7.59 | 7.59 | 2,141,100 |
| Apr 8, 2026 | 8.07 | 8.13 | 7.73 | 7.79 | 7.79 | 2,938,900 |
| Apr 7, 2026 | 7.52 | 7.68 | 7.28 | 7.47 | 7.47 | 2,536,300 |
| Apr 6, 2026 | 7.81 | 7.87 | 7.59 | 7.66 | 7.66 | 1,441,700 |
| Apr 2, 2026 | 7.61 | 7.89 | 7.61 | 7.81 | 7.81 | 2,183,500 |
| Apr 1, 2026 | 8.16 | 8.18 | 7.78 | 7.89 | 7.89 | 3,263,900 |
| Mar 31, 2026 | 7.50 | 8.30 | 7.50 | 8.09 | 8.09 | 12,161,900 |
| Mar 30, 2026 | 7.41 | 7.47 | 6.93 | 7.11 | 7.11 | 5,732,400 |
| Mar 27, 2026 | 7.50 | 7.56 | 6.88 | 6.96 | 6.96 | 5,896,700 |
| Mar 26, 2026 | 7.42 | 7.91 | 7.28 | 7.64 | 7.64 | 9,095,800 |
| Mar 25, 2026 | 7.59 | 7.73 | 7.12 | 7.53 | 7.53 | 9,378,700 |
| Mar 24, 2026 | 6.90 | 7.79 | 6.86 | 7.56 | 7.56 | 11,000,000 |
| Mar 23, 2026 | 6.85 | 7.26 | 6.01 | 6.92 | 6.92 | 25,258,300 |
| Mar 20, 2026 | 6.18 | 6.44 | 6.09 | 6.35 | 6.35 | 25,141,100 |
| Mar 19, 2026 | 6.20 | 6.26 | 6.02 | 6.23 | 6.23 | 4,678,500 |
| Mar 18, 2026 | 6.39 | 6.43 | 6.20 | 6.26 | 6.26 | 3,327,900 |
| Mar 17, 2026 | 6.55 | 6.61 | 6.40 | 6.44 | 6.44 | 2,506,200 |
| Mar 16, 2026 | 6.60 | 6.65 | 6.42 | 6.58 | 6.58 | 4,021,100 |
| Mar 13, 2026 | 6.87 | 6.92 | 6.63 | 6.65 | 6.65 | 3,715,200 |
| Mar 12, 2026 | 6.72 | 6.83 | 6.65 | 6.82 | 6.82 | 2,500,700 |
| Mar 11, 2026 | 6.78 | 6.98 | 6.77 | 6.82 | 6.82 | 2,345,100 |
| Mar 10, 2026 | 6.36 | 6.95 | 6.31 | 6.76 | 6.76 | 4,883,500 |
| Mar 9, 2026 | 6.29 | 6.32 | 6.06 | 6.29 | 6.29 | 4,871,700 |
Dates identify the start of each price period.