No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.49 | 6.52 | 6.35 | 6.37 | 6.37 | 1,931,200 |
| Mar 5, 2026 | 6.54 | 6.72 | 6.44 | 6.52 | 6.52 | 3,007,200 |
| Mar 4, 2026 | 6.51 | 6.67 | 6.46 | 6.61 | 6.61 | 3,691,500 |
| Mar 3, 2026 | 6.34 | 6.44 | 6.14 | 6.34 | 6.34 | 4,136,700 |
| Mar 2, 2026 | 6.54 | 6.84 | 6.46 | 6.73 | 6.73 | 3,969,700 |
| Feb 27, 2026 | 7.00 | 7.15 | 6.92 | 6.99 | 6.99 | 2,888,600 |
| Feb 26, 2026 | 7.25 | 7.29 | 6.97 | 7.09 | 7.09 | 2,783,600 |
| Feb 25, 2026 | 7.39 | 7.40 | 7.24 | 7.27 | 7.27 | 2,080,800 |
| Feb 24, 2026 | 7.27 | 7.52 | 7.23 | 7.43 | 7.43 | 2,129,800 |
| Feb 23, 2026 | 7.00 | 7.41 | 7.00 | 7.34 | 7.34 | 3,386,100 |
| Feb 20, 2026 | 7.15 | 7.17 | 6.95 | 7.09 | 7.09 | 3,603,200 |
| Feb 19, 2026 | 7.20 | 7.48 | 7.18 | 7.30 | 7.30 | 2,919,600 |
| Feb 18, 2026 | 7.45 | 7.62 | 7.32 | 7.37 | 7.37 | 3,832,900 |
| Feb 17, 2026 | 7.51 | 7.72 | 7.44 | 7.68 | 7.68 | 1,744,600 |
| Feb 13, 2026 | 7.50 | 7.72 | 7.46 | 7.57 | 7.57 | 1,448,300 |
| Feb 12, 2026 | 7.77 | 7.78 | 7.35 | 7.46 | 7.46 | 2,584,800 |
| Feb 11, 2026 | 8.07 | 8.09 | 7.47 | 7.55 | 7.55 | 4,085,600 |
| Feb 10, 2026 | 8.09 | 8.28 | 8.00 | 8.01 | 8.01 | 2,155,000 |
| Feb 9, 2026 | 7.75 | 8.17 | 7.75 | 8.06 | 8.06 | 3,040,100 |
| Feb 6, 2026 | 7.48 | 7.95 | 7.31 | 7.81 | 7.81 | 4,448,900 |
| Feb 5, 2026 | 7.11 | 7.48 | 7.08 | 7.36 | 7.36 | 5,710,800 |
| Feb 4, 2026 | 7.56 | 7.63 | 6.88 | 7.11 | 7.11 | 6,553,200 |
| Feb 3, 2026 | 7.94 | 7.97 | 7.19 | 7.58 | 7.58 | 7,600,100 |
| Feb 2, 2026 | 7.79 | 7.79 | 7.61 | 7.70 | 7.70 | 4,431,000 |
| Jan 30, 2026 | 8.22 | 8.23 | 7.90 | 8.01 | 8.01 | 6,832,900 |
Dates identify the start of each price period.