Wärtsilä Oyj Abp

WRT1V.HE · HEL

Prices in EUR

Historical prices

Wärtsilä Oyj Abp (WRT1V.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 26, 202629.8030.2329.8029.9929.69602,609
Aug 25, 202629.5630.3629.3930.2629.96846,971
Aug 24, 202629.4629.6729.0129.1228.83546,764
Aug 21, 202629.3429.6929.3429.4629.16694,157
Aug 20, 202629.2629.5529.0029.4329.13662,276
Aug 19, 202629.1329.4828.7529.1028.81945,785
Aug 18, 202630.3030.3029.2329.2328.94973,491
Aug 17, 202629.8330.5129.8330.4430.131,192,456
Aug 14, 202629.8529.9029.4329.6929.39522,782
Aug 13, 202629.7229.9229.6129.6929.39752,000
Aug 12, 202629.5930.0329.4729.7429.441,396,815
Aug 11, 202629.5629.6529.3129.3829.09745,657
Aug 10, 202629.5029.7329.2629.5629.26867,898
Aug 7, 202629.2829.6529.1929.4329.131,153,185
Aug 6, 202629.2529.5728.8529.2828.99955,353
Aug 5, 202630.0030.3529.0029.2528.961,450,902
Aug 4, 202630.0530.4129.9129.9129.61984,338
Aug 3, 202629.7429.8429.0429.7629.46807,461
Jul 31, 202630.4330.9029.2929.3429.052,802,982
Jul 30, 202629.2330.2429.0229.9729.67863,162
Jul 29, 202629.3629.6628.8229.2228.93819,527
Jul 28, 202629.8530.0028.8229.4529.151,512,178
Jul 27, 202630.8830.9529.6630.0029.701,112,383
Jul 24, 202630.5831.0830.4030.8030.49704,791
Jul 23, 202630.7331.0130.2430.5830.27974,869