Wärtsilä Oyj Abp (WRT1V.HE) Historical Stock Prices

Wärtsilä Oyj Abp (WRT1V.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	30.58	31.02	28.70	30.73	30.42	1,604,375
Jul 21, 2026	31.41	31.54	29.15	29.99	29.69	2,183,868
Jul 20, 2026	30.00	31.25	29.92	30.56	30.25	1,412,524
Jul 17, 2026	29.14	29.88	28.83	29.88	29.58	1,589,489
Jul 16, 2026	30.21	30.34	29.53	29.71	29.41	770,733
Jul 15, 2026	30.85	30.85	30.10	30.19	29.89	770,087
Jul 14, 2026	29.76	30.41	29.54	30.30	30.00	923,552
Jul 13, 2026	30.06	30.22	29.79	29.98	29.68	550,852
Jul 10, 2026	30.35	30.53	30.08	30.24	29.94	509,142
Jul 9, 2026	30.50	30.50	29.86	30.28	29.98	953,353
Jul 8, 2026	30.42	30.60	29.56	29.82	29.52	1,430,055
Jul 7, 2026	31.45	31.61	30.40	30.48	30.17	892,910
Jul 6, 2026	32.55	32.55	31.63	31.89	31.57	596,956
Jul 3, 2026	32.03	32.70	31.99	32.67	32.34	752,247
Jul 2, 2026	31.80	32.54	31.74	31.80	31.48	879,238
Jul 1, 2026	33.62	33.62	32.19	32.44	32.11	663,303
Jun 30, 2026	33.53	33.58	32.95	33.38	33.04	1,435,849
Jun 29, 2026	31.98	32.70	31.85	32.44	32.11	1,143,689
Jun 26, 2026	32.19	32.81	31.75	31.98	31.66	997,925
Jun 25, 2026	32.82	33.04	32.29	32.35	32.03	767,573
Jun 24, 2026	32.83	32.88	32.15	32.23	31.91	814,580
Jun 23, 2026	33.56	33.57	32.31	32.69	32.36	1,158,105
Jun 22, 2026	33.14	34.53	33.12	34.27	33.93	812,897
Jun 18, 2026	34.19	34.55	33.61	34.01	33.67	365,877
Jun 17, 2026	33.54	34.08	33.44	33.95	33.61	221,612

Historical stock data.