Wärtsilä Oyj Abp (WRT1V.HE) Historical Stock Prices

Wärtsilä Oyj Abp (WRT1V.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	32.64	33.60	32.64	33.57	33.23	335,023
Jun 15, 2026	33.82	34.09	32.42	32.63	32.30	455,546
Jun 12, 2026	33.52	33.69	32.79	33.06	32.73	769,761
Jun 11, 2026	32.50	33.13	32.47	32.99	32.66	559,664
Jun 10, 2026	35.18	35.21	33.05	33.63	33.29	1,331,593
Jun 9, 2026	35.82	36.54	35.38	35.42	35.06	452,466
Jun 8, 2026	34.76	36.18	34.61	36.16	35.80	222,014
Jun 5, 2026	36.00	36.00	35.34	35.62	35.26	541,615
Jun 4, 2026	35.91	36.05	34.92	35.91	35.55	536,289
Jun 3, 2026	34.44	35.67	34.14	35.58	35.22	855,441
Jun 2, 2026	33.84	34.40	33.79	34.37	34.03	386,266
Jun 1, 2026	34.67	34.72	33.10	33.17	32.84	702,730
May 29, 2026	35.49	35.55	34.11	34.64	34.29	499,235
May 28, 2026	35.32	36.20	35.12	35.52	35.16	435,154
May 27, 2026	36.84	37.16	35.88	36.34	35.98	331,735
May 26, 2026	35.80	36.98	35.70	36.64	36.27	591,537
May 25, 2026	35.94	35.95	35.44	35.75	35.39	369,156
May 22, 2026	35.08	35.48	34.73	35.48	35.12	562,883
May 21, 2026	34.68	34.93	34.31	34.55	34.20	169,453
May 20, 2026	33.94	34.80	33.57	34.68	34.33	585,345
May 19, 2026	34.07	34.46	33.38	33.61	33.27	1,019,504
May 18, 2026	33.99	35.14	33.80	34.47	34.12	540,354
May 15, 2026	36.10	36.10	34.31	34.34	34.00	1,371,058
May 13, 2026	34.92	36.20	34.70	36.20	35.84	817,102
May 12, 2026	34.83	35.16	34.22	34.36	34.02	518,245

Historical stock data.