Wärtsilä Oyj Abp (WRT1V.HE) Historical Stock Prices

Wärtsilä Oyj Abp (WRT1V.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 11, 2026	34.80	35.04	34.23	34.96	34.61	815,186
May 8, 2026	36.00	36.16	34.80	34.80	34.45	810,194
May 7, 2026	37.01	37.75	36.19	36.19	35.83	1,008,083
May 6, 2026	36.10	37.03	36.00	37.00	36.63	479,908
May 5, 2026	35.85	36.00	35.62	35.99	35.63	658,818
May 4, 2026	36.00	36.29	35.50	35.59	35.23	529,572
Apr 30, 2026	35.28	36.78	35.20	35.75	35.39	1,343,427
Apr 29, 2026	35.91	36.68	35.55	35.69	35.33	645,650
Apr 28, 2026	36.87	37.11	35.33	35.91	35.55	1,290,337
Apr 27, 2026	38.76	39.00	37.79	38.21	37.83	901,581
Apr 24, 2026	39.29	39.29	38.10	38.56	38.17	1,026,567
Apr 23, 2026	36.78	40.75	36.74	39.63	39.23	946,941
Apr 22, 2026	36.39	37.51	36.07	37.04	36.67	687,997
Apr 21, 2026	36.81	37.04	36.14	36.39	36.02	636,346
Apr 20, 2026	36.61	36.90	36.36	36.64	36.27	1,009,454
Apr 17, 2026	35.67	37.10	35.26	37.10	36.73	1,769,672
Apr 16, 2026	35.25	36.00	34.57	36.00	35.64	1,025,532
Apr 15, 2026	35.41	35.99	35.22	35.22	34.87	889,431
Apr 14, 2026	35.51	35.94	35.48	35.66	35.30	860,756
Apr 13, 2026	34.94	35.57	34.85	35.37	35.01	628,504
Apr 10, 2026	35.00	35.71	34.84	35.67	35.31	747,586
Apr 9, 2026	34.94	35.02	34.54	34.88	34.53	716,643
Apr 8, 2026	34.51	35.26	34.10	35.14	34.79	1,415,349
Apr 7, 2026	33.13	33.24	32.31	32.56	32.23	893,473
Apr 2, 2026	32.62	33.13	31.94	33.13	32.80	1,047,022

Historical stock data.