Wärtsilä Oyj Abp (WRT1V.HE) Historical Stock Prices

Wärtsilä Oyj Abp (WRT1V.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	33.41	33.47	32.92	33.27	32.94	408,691
Mar 31, 2026	30.93	31.84	30.76	31.71	31.39	1,275,196
Mar 30, 2026	31.30	31.47	30.95	31.24	30.93	750,089
Mar 27, 2026	32.40	32.50	30.88	31.37	31.06	706,323
Mar 26, 2026	33.11	33.11	32.28	32.40	32.07	646,869
Mar 25, 2026	33.14	33.64	32.83	33.11	32.78	1,211,348
Mar 24, 2026	32.02	32.53	31.86	32.53	32.20	776,971
Mar 23, 2026	30.28	32.86	30.18	32.41	32.08	553,706
Mar 20, 2026	32.11	32.65	31.17	31.17	30.86	3,543,076
Mar 19, 2026	32.90	32.91	31.64	32.11	31.79	1,441,655
Mar 18, 2026	33.30	33.96	33.11	33.36	33.03	628,344
Mar 17, 2026	31.92	32.72	31.78	32.66	32.33	917,958
Mar 16, 2026	31.84	32.42	31.53	32.20	31.88	570,108
Mar 13, 2026	32.79	32.87	31.65	31.84	31.52	1,428,444
Mar 12, 2026	33.75	34.21	33.24	33.60	32.48	992,117
Mar 11, 2026	33.52	33.69	33.04	33.43	32.32	702,220
Mar 10, 2026	33.79	34.06	33.44	33.59	32.47	908,542
Mar 9, 2026	31.81	32.64	31.43	32.63	31.54	1,350,103
Mar 6, 2026	33.99	34.14	32.40	33.08	31.98	1,341,209
Mar 5, 2026	34.78	35.15	33.56	33.56	32.44	1,020,520
Mar 4, 2026	33.88	34.99	33.78	34.56	33.41	1,026,352
Mar 3, 2026	34.40	35.07	33.54	34.11	32.97	1,773,092
Mar 2, 2026	36.07	36.73	35.73	35.95	34.75	1,133,957
Feb 27, 2026	37.00	37.65	36.55	36.90	35.67	2,964,118
Feb 26, 2026	37.69	38.09	36.19	37.00	35.77	1,308,989

Historical stock data.