Wärtsilä Oyj Abp (WRT1V.HE) Historical Stock Prices

Wärtsilä Oyj Abp (WRT1V.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	37.26	37.81	37.22	37.81	36.55	990,684
Feb 24, 2026	36.68	37.29	36.42	37.23	35.99	1,053,512
Feb 23, 2026	36.45	36.82	35.97	36.75	35.53	703,319
Feb 20, 2026	36.45	36.80	36.11	36.54	35.32	585,517
Feb 19, 2026	36.47	36.61	35.99	36.45	35.24	760,903
Feb 18, 2026	35.27	36.63	35.25	36.54	35.32	919,256
Feb 17, 2026	34.85	35.27	34.14	35.27	34.10	596,887
Feb 16, 2026	34.62	35.12	34.59	34.92	33.76	355,277
Feb 13, 2026	34.80	35.07	33.75	34.57	33.42	976,414
Feb 12, 2026	35.98	36.03	34.92	34.92	33.76	1,129,919
Feb 11, 2026	34.79	35.90	34.78	35.87	34.68	1,115,571
Feb 10, 2026	34.78	34.83	33.96	34.79	33.63	922,233
Feb 9, 2026	34.18	34.92	33.93	34.92	33.76	654,787
Feb 6, 2026	32.85	34.16	32.82	34.16	33.02	826,594
Feb 5, 2026	33.04	34.30	32.88	33.12	32.02	1,153,323
Feb 4, 2026	34.28	34.76	32.85	33.00	31.90	1,701,900
Feb 3, 2026	34.61	35.21	34.54	35.21	34.04	854,300
Feb 2, 2026	33.75	34.49	33.18	34.34	33.20	736,432
Jan 30, 2026	33.90	34.60	33.61	34.20	33.06	1,039,051
Jan 29, 2026	33.39	35.39	33.39	34.02	32.89	663,782
Jan 28, 2026	33.75	33.89	32.92	33.16	32.06	666,939
Jan 27, 2026	32.95	33.51	32.92	33.47	32.36	743,627
Jan 26, 2026	32.70	32.95	32.45	32.92	31.82	366,517
Jan 23, 2026	32.74	32.92	32.39	32.79	31.70	581,338
Jan 22, 2026	33.43	33.55	32.73	32.99	31.89	647,175

Historical stock data.