Williams-Sonoma, Inc.

WSM · NYSE

Prices in USD

Historical prices

Williams-Sonoma, Inc. (WSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026235.67238.99231.42235.09234.38972,400
Aug 27, 2026236.45248.07233.45238.40237.681,697,300
Aug 26, 2026224.00241.86221.34237.43236.712,428,900
Aug 25, 2026240.25240.25230.63234.74234.031,460,400
Aug 24, 2026238.74242.46237.62237.77237.051,023,900
Aug 21, 2026236.12238.06234.00237.58236.86884,200
Aug 20, 2026238.58238.85233.33235.70234.99802,200
Aug 19, 2026242.45249.77240.41242.31241.58699,100
Aug 18, 2026241.50244.84237.62241.39240.66597,000
Aug 17, 2026239.11241.10237.99240.42239.701,237,300
Aug 14, 2026244.10244.12239.48241.58240.85708,400
Aug 13, 2026248.88248.96242.23242.44241.71682,100
Aug 12, 2026249.62251.39244.46245.15244.41771,100
Aug 11, 2026248.59254.89248.19250.59249.83733,200
Aug 10, 2026249.06252.66249.06250.82250.06941,500
Aug 7, 2026246.39251.89245.21251.78251.02995,600
Aug 6, 2026250.19251.07245.45246.89246.15950,000
Aug 5, 2026247.69252.99247.60248.24247.491,084,700
Aug 4, 2026245.55250.83245.00248.88248.131,531,400
Aug 3, 2026233.37240.90232.84239.80239.08845,400
Jul 31, 2026232.65235.03228.52228.66227.97826,200
Jul 30, 2026231.61233.98228.80233.32232.62687,000
Jul 29, 2026233.17236.92230.58233.81233.10645,400
Jul 28, 2026237.68241.94234.06236.32235.611,055,900
Jul 27, 2026230.36234.95230.27234.39233.68815,000