Williams-Sonoma, Inc.

WSM · NYSE

Prices in USD

Historical prices

Williams-Sonoma, Inc. (WSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026230.36234.95230.27234.39233.68815,000
Jul 24, 2026217.66228.00217.66226.74226.06750,900
Jul 23, 2026217.60220.00215.78218.60217.94768,000
Jul 22, 2026220.55223.05220.21222.34221.67532,700
Jul 21, 2026224.43225.03218.74221.13220.46767,100
Jul 20, 2026229.51229.55222.96223.34222.67769,700
Jul 17, 2026226.10233.74224.95228.41227.721,746,100
Jul 16, 2026221.81231.97221.81228.38226.93828,400
Jul 15, 2026219.88223.37218.47222.84221.43920,700
Jul 14, 2026218.90221.90218.09220.34218.94741,600
Jul 13, 2026222.15224.00214.19216.65215.281,091,600
Jul 10, 2026221.24224.69220.99221.75220.351,001,300
Jul 9, 2026218.95224.05218.95219.77218.38839,000
Jul 8, 2026218.43219.02215.12218.32216.941,034,800
Jul 7, 2026225.65225.65219.96222.49221.08812,900
Jul 6, 2026227.00228.01222.25223.83222.41987,500
Jul 2, 2026228.00229.57223.35227.53226.091,070,000
Jul 1, 2026235.47235.47227.98228.15226.711,543,700
Jun 30, 2026241.81241.81232.74233.10231.621,221,500
Jun 29, 2026237.22240.82234.98240.17238.65934,000
Jun 26, 2026239.10240.41236.05239.19237.681,735,300
Jun 25, 2026238.94244.65238.17240.06238.541,463,700
Jun 24, 2026227.89239.95227.89235.66234.171,404,600
Jun 23, 2026222.60227.35222.60226.14224.711,175,800
Jun 22, 2026223.71228.85223.41226.06224.631,226,600