Williams-Sonoma, Inc.

WSM · NYSE

Prices in USD

Historical prices

Williams-Sonoma, Inc. (WSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026226.00230.65223.99226.92225.482,523,900
Jun 17, 2026228.01234.42220.69221.15219.752,020,600
Jun 16, 2026225.15230.95223.75227.18225.741,239,200
Jun 15, 2026228.79230.50222.75223.29221.881,407,800
Jun 12, 2026222.13224.33218.70223.54222.121,489,700
Jun 11, 2026208.58219.38208.14218.74217.351,074,600
Jun 10, 2026213.44213.85206.94206.94205.631,064,100
Jun 9, 2026204.82215.72202.22213.17211.821,340,900
Jun 8, 2026203.07208.30201.64202.49201.21949,000
Jun 5, 2026205.99207.77204.71204.98203.68829,800
Jun 4, 2026210.09210.49207.26208.09206.77888,300
Jun 3, 2026202.76207.63200.40207.11205.80738,800
Jun 2, 2026201.24205.75200.71203.84202.55865,800
Jun 1, 2026201.47202.88197.82202.14200.86811,500
May 29, 2026205.77208.36203.46203.57202.281,717,700
May 28, 2026200.72207.45199.21205.60204.301,204,700
May 27, 2026200.00206.93199.97203.18201.891,169,500
May 26, 2026196.00199.55194.91198.38197.12966,300
May 22, 2026192.70193.95191.20192.50191.281,001,500
May 21, 2026182.25193.98177.45191.94190.722,603,000
May 20, 2026171.96180.68168.30180.25179.112,339,200
May 19, 2026169.02172.00165.51171.76170.672,026,100
May 18, 2026168.11172.33166.23169.16168.091,373,000
May 15, 2026172.93173.70168.18168.64167.571,212,700
May 14, 2026172.58174.90171.19173.65172.551,053,200