Williams-Sonoma, Inc.

WSM · NYSE

Prices in USD

Historical prices

Williams-Sonoma, Inc. (WSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026176.75176.75169.36172.06170.971,061,200
May 12, 2026174.38177.55172.30175.39174.28960,900
May 11, 2026182.56182.56175.92176.10174.981,034,400
May 8, 2026185.36185.82180.71182.10180.95901,000
May 7, 2026187.01187.51181.42183.42182.26819,700
May 6, 2026183.62188.64182.95186.47185.291,375,400
May 5, 2026177.14181.31175.45180.27179.131,217,800
May 4, 2026178.13180.03174.61175.69174.581,404,100
May 1, 2026181.78182.70179.74179.99178.85922,600
Apr 30, 2026181.48183.34180.74181.21180.061,041,800
Apr 29, 2026185.83186.74180.50181.18180.03910,100
Apr 28, 2026192.76194.21186.48187.40186.21818,400
Apr 27, 2026190.75193.42188.72192.05190.83971,100
Apr 24, 2026191.21194.14188.79190.55189.34830,200
Apr 23, 2026197.10198.79190.47192.39191.17883,900
Apr 22, 2026203.59204.02195.27197.29196.041,196,500
Apr 21, 2026204.56208.74201.66202.28201.001,143,100
Apr 20, 2026197.65202.38195.81202.02200.74832,800
Apr 17, 2026194.40204.87193.50198.69197.431,516,500
Apr 16, 2026192.70195.70190.82191.50189.53902,900
Apr 15, 2026192.75193.99189.13192.87190.891,119,200
Apr 14, 2026194.06196.20193.42193.84191.85893,200
Apr 13, 2026191.75195.67191.01193.52191.531,275,000
Apr 10, 2026194.00194.00188.43189.13187.19794,400
Apr 9, 2026186.43192.60184.88191.31189.34974,100