Williams-Sonoma, Inc.

WSM · NYSE

Prices in USD

Historical prices

Williams-Sonoma, Inc. (WSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026187.29194.79186.45187.53185.601,360,300
Apr 7, 2026181.59182.66177.51179.93178.081,171,000
Apr 6, 2026180.17182.83176.45182.62180.74861,400
Apr 2, 2026176.56184.06176.45180.17178.32999,300
Apr 1, 2026179.95182.76177.79180.37178.521,113,500
Mar 31, 2026180.81185.19178.22182.33180.46966,900
Mar 30, 2026178.00180.41175.24176.84175.021,596,500
Mar 27, 2026177.90179.09174.51175.29173.491,916,200
Mar 26, 2026179.68183.62178.54180.56178.701,428,200
Mar 25, 2026182.57185.29176.30181.93180.06946,900
Mar 24, 2026181.34185.43179.12181.09179.231,158,000
Mar 23, 2026181.94186.13181.93183.72181.831,597,600
Mar 20, 2026182.08182.32177.37178.42176.593,121,300
Mar 19, 2026180.19184.39175.50182.58180.701,497,600
Mar 18, 2026185.99194.81181.00184.10182.213,114,700
Mar 17, 2026184.87188.37180.04182.17180.302,181,300
Mar 16, 2026181.15186.01180.87182.36180.491,513,000
Mar 13, 2026181.37183.31175.77179.99178.141,066,000
Mar 12, 2026182.59185.01175.35179.30177.461,634,700
Mar 11, 2026187.43187.66182.50185.77183.861,415,100
Mar 10, 2026187.19193.58185.98188.39186.45955,400
Mar 9, 2026181.92189.24176.60188.30186.361,521,400
Mar 6, 2026188.75189.16183.19186.52184.601,193,200
Mar 5, 2026193.83197.54187.26193.59191.601,637,800
Mar 4, 2026201.70203.06196.12196.34194.32817,200