Williams-Sonoma, Inc.

WSM · NYSE

Prices in USD

Historical prices

Williams-Sonoma, Inc. (WSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026195.31199.78191.01199.58197.531,026,100
Mar 2, 2026201.03203.95196.69201.34199.27936,600
Feb 27, 2026207.30208.56202.68205.65203.541,337,500
Feb 26, 2026211.00214.24209.58211.38209.21704,800
Feb 25, 2026209.42209.70203.56209.22207.07736,600
Feb 24, 2026202.78209.93201.35208.97206.82680,300
Feb 23, 2026211.78211.78201.79201.88199.811,085,200
Feb 20, 2026210.16222.00210.16214.86212.651,206,000
Feb 19, 2026209.40211.76203.71210.82208.65900,400
Feb 18, 2026211.00216.61210.23213.96211.76769,000
Feb 17, 2026216.15216.29206.78211.82209.641,038,300
Feb 13, 2026211.14214.58204.42214.57212.361,258,300
Feb 12, 2026214.60219.18206.68206.79204.661,076,100
Feb 11, 2026218.22221.00213.15213.16210.971,321,500
Feb 10, 2026217.48220.51215.50216.78214.55788,400
Feb 9, 2026218.70221.68217.53217.57215.33884,700
Feb 6, 2026214.29221.19213.46220.67218.40794,000
Feb 5, 2026215.34215.79209.00212.49210.31963,600
Feb 4, 2026218.28221.81212.57215.83213.61968,000
Feb 3, 2026214.05220.93212.80216.03213.811,048,100
Feb 2, 2026204.69214.38203.62214.03211.831,304,600
Jan 30, 2026205.21208.76201.53204.65202.551,050,200
Jan 29, 2026207.24209.83204.11205.66203.55719,900
Jan 28, 2026208.99210.61202.77205.72203.61646,200
Jan 27, 2026207.87210.30205.99208.25206.11795,600